To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | TQQQ | 4 | 50.070 | | 1 | 40,479,658 | 2024-04-22 12:59:22 |
 |
| 2 | VTHR | 3 | 220.963 | | 0.320 | 10,107 | 2024-04-22 13:00:32 |
|
| 3 | PEUGY | 14 | 17.530 | | 0.130 | | 2014-03-19 20:28:17 |
|
| 4 | BVSN | 49 | 4.420 | | 0.090 | 3,789 | 2020-05-18 13:14:25 |
|
| 5 | GNOM | 5 | 9.820 | | 0.070 | 74,276 | 2024-04-22 12:57:18 |
|
| 6 | HYH | 3 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
| 7 | PIMO | 8 | 0.051 | | 0.050 | 5,400 | 2019-08-15 13:26:03 |
|
| 8 | GOHG | 3 | 0.030 | | 0.043 | 700 | 2018-07-10 23:59:59 |
|
| 9 | WLWHY | 7 | 2.985 | | 0.035 | 1,166 | 2024-04-22 12:59:13 |
|
| 10 | ACP | 2 | 6.635 | | 0.025 | 216,687 | 2024-04-22 13:00:20 |
|
| 11 | BRRAY | 1 | 3.455 | | 0.020 | 1,039 | 2024-02-29 13:09:27 |
|
| 12 | CDTI | 5 | 0.655 | | 0.004 | 1,000 | 2024-04-22 13:00:15 |
|
| 13 | VALV | 12 | 0 | | 0.003 | 52,320 | 2023-12-19 13:02:10 |
|
| 14 | TBTEF | 2 | 0 | | 0.003 | 500 | 2024-03-01 13:05:33 |
|
| 15 | AUNFF | 38 | 0.011 | | 0.001 | 52,000 | 2023-07-03 13:06:07 |
|
| 16 | BION | 15 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
| 17 | VELA | 3 | 0.000 | | 0.000 | 930,000 | 2017-09-12 16:00:00 |
|
| 18 | BONU | 9 | 0.000 | | -0.0001 | 1,200,000 | 2019-02-19 13:41:37 |
|
| 19 | CGXEF | 8 | 0.265 | | -0.016 | 38,455 | 2024-04-22 13:00:29 |
|
| 20 | TKGBY | 4 | 2.270 | | -0.02 | 1,384 | 2024-04-22 13:00:25 |
|
| 21 | NKRKY | 9 | 4.780 | | -0.04 | 7,008 | 2024-04-22 12:58:36 |
|
| 22 | VCIT | 9 | 78.415 | | -0.05 | 1,575,916 | 2024-04-22 13:00:39 |
|
| 23 | SAEB | 5 | 0.419 | | -0.05 | | 2014-03-07 20:27:04 |
|
| 24 | PSIX | 4 | 2.150 | | -0.06 | 40,500 | 2024-04-18 13:00:11 |
|
| 25 | GDFZY | 12 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 26 | HLTOY | 7 | 7.475 | | -0.09 | 807 | 2024-04-22 12:59:23 |
|
| 27 | XTLBY | 18 | 2.725 | | -0.09 | 23,413 | 2024-04-22 13:00:21 |
|
| 28 | LFVN | 5 | 6.330 | | -0.12 | 23,621 | 2024-04-22 12:46:08 |
|
| 29 | SQQQ | 53 | 12.690 | | -0.18 | 89,431,671 | 2024-04-22 12:59:01 |
|
| 30 | VDCMY | 3 | 10.430 | | -0.19 | | 2014-03-07 21:05:31 |
|
| 31 | OREO | 4 | 0.410 | | -0.22 | 4,747 | 2016-05-31 16:00:00 |
|
| 32 | ATPG | 7 | 0.310 | | | | 2012-08-30 13:17:27 |
|
| 33 | MSHL | 8 | | | | | 2012-08-30 13:17:27 |
|
| 34 | COIND | 11 | | | | | 2012-08-30 00:00:00 |
|
|