To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
1 | COIND | 11 | | | | | 2012-08-30 00:00:00 |
|
2 | MSHL | 8 | | | | | 2012-08-30 13:17:27 |
|
3 | TBTEF | 2 | 0 | | 0.003 | 500 | 2024-03-01 13:05:33 |
|
4 | VALV | 12 | 0 | | 0.003 | 52,320 | 2023-12-19 13:02:10 |
|
5 | VELA | 3 | 0.000 | | 0.000 | 930,000 | 2017-09-12 16:00:00 |
|
6 | BONU | 9 | 0.000 | | -0.0001 | 1,200,000 | 2019-02-19 13:41:37 |
|
7 | BION | 15 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
8 | AUNFF | 38 | 0.011 | | 0.001 | 52,000 | 2023-07-03 13:06:07 |
|
9 | GOHG | 3 | 0.030 | | 0.043 | 700 | 2018-07-10 23:59:59 |
|
10 | PIMO | 8 | 0.051 | | 0.050 | 5,400 | 2019-08-15 13:26:03 |
|
11 | CGXEF | 8 | 0.280 | | -0.016 | 4,168 | 2024-03-28 13:18:28 |
|
12 | ATPG | 7 | 0.310 | | | | 2012-08-30 13:17:27 |
|
13 | OREO | 4 | 0.410 | | -0.22 | 4,747 | 2016-05-31 16:00:00 |
|
14 | SAEB | 5 | 0.419 | | -0.05 | | 2014-03-07 20:27:04 |
|
15 | CDTI | 5 | 0.610 | | 0.004 | 264 | 2024-03-25 13:21:17 |
|
16 | TKGBY | 4 | 2 | | -0.02 | 617 | 2024-03-27 13:22:21 |
|
17 | PSIX | 4 | 2.450 | | -0.06 | 200 | 2024-03-28 13:17:46 |
|
18 | XTLBY | 18 | 2.680 | | -0.09 | 133,365 | 2024-03-28 13:18:20 |
|
19 | WLWHY | 7 | 3.082 | | 0.035 | 2,237 | 2024-03-28 13:16:54 |
|
20 | BRRAY | 1 | 3.455 | | 0.020 | 1,039 | 2024-02-29 13:09:27 |
|
21 | BVSN | 49 | 4.420 | | 0.090 | 3,789 | 2020-05-18 13:14:25 |
|
22 | NKRKY | 9 | 4.720 | | -0.04 | 1,225 | 2024-03-27 13:16:46 |
|
23 | LFVN | 5 | 6.210 | | -0.12 | 9,270 | 2024-03-28 13:14:47 |
|
24 | ACP | 2 | 6.775 | | 0.025 | 168,990 | 2024-03-28 13:18:17 |
|
25 | HLTOY | 7 | 7.260 | | -0.09 | 2,899 | 2024-03-28 13:17:06 |
|
26 | VDCMY | 3 | 10.430 | | -0.19 | | 2014-03-07 21:05:31 |
|
27 | SQQQ | 53 | 10.470 | | -0.18 | 44,390,744 | 2024-03-28 13:16:40 |
|
28 | GNOM | 5 | 11.400 | | 0.070 | 17,526 | 2024-03-28 13:14:27 |
|
29 | GDFZY | 12 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
30 | PEUGY | 14 | 17.530 | | 0.130 | | 2014-03-19 20:28:17 |
|
31 | HYH | 3 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
32 | TQQQ | 4 | 61.550 | | 1 | 24,668,260 | 2024-03-28 13:17:05 |
|
33 | VCIT | 9 | 80.535 | | -0.05 | 7,293,153 | 2024-03-28 13:18:41 |
|
34 | VTHR | 3 | 233.110 | | 0.320 | 20,651 | 2024-03-28 13:18:32 |
|
|