To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
1 | ACP | 2 | 6.730 | | 0.025 | 343,956 | 2024-03-27 13:22:15 |
|
2 | ATPG | 7 | 0.310 | | | | 2012-08-30 13:17:27 |
|
3 | AUNFF | 38 | 0.011 | | 0.001 | 52,000 | 2023-07-03 13:06:07 |
|
4 | BION | 15 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
5 | BONU | 9 | 0.000 | | -0.0001 | 1,200,000 | 2019-02-19 13:41:37 |
|
6 | BRRAY | 1 | 3.455 | | 0.020 | 1,039 | 2024-02-29 13:09:27 |
|
7 | BVSN | 49 | 4.420 | | 0.090 | 3,789 | 2020-05-18 13:14:25 |
|
8 | CDTI | 5 | 0.610 | | 0.004 | 264 | 2024-03-25 13:21:17 |
|
9 | CGXEF | 8 | 0.263 | | -0.016 | 59,325 | 2024-03-27 13:22:27 |
|
10 | COIND | 11 | | | | | 2012-08-30 00:00:00 |
|
11 | GDFZY | 12 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
12 | GNOM | 5 | 11.390 | | 0.070 | 13,208 | 2024-03-27 13:14:59 |
|
13 | GOHG | 3 | 0.030 | | 0.043 | 700 | 2018-07-10 23:59:59 |
|
14 | HLTOY | 7 | 7.280 | | -0.09 | 362,384 | 2024-03-27 13:21:01 |
|
15 | HYH | 3 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
16 | LFVN | 5 | 6.270 | | -0.12 | 2,809 | 2024-03-27 13:15:21 |
|
17 | MSHL | 8 | | | | | 2012-08-30 13:17:27 |
|
18 | NKRKY | 9 | 4.720 | | -0.04 | 1,225 | 2024-03-27 13:16:46 |
|
19 | OREO | 4 | 0.410 | | -0.22 | 4,747 | 2016-05-31 16:00:00 |
|
20 | PEUGY | 14 | 17.530 | | 0.130 | | 2014-03-19 20:28:17 |
|
21 | PIMO | 8 | 0.051 | | 0.050 | 5,400 | 2019-08-15 13:26:03 |
|
22 | PSIX | 4 | 2.450 | | -0.06 | 106 | 2024-03-27 13:21:42 |
|
23 | SAEB | 5 | 0.419 | | -0.05 | | 2014-03-07 20:27:04 |
|
24 | SQQQ | 53 | 10.504 | | -0.18 | 66,854,849 | 2024-03-27 13:17:18 |
|
25 | TBTEF | 2 | 0 | | 0.003 | 500 | 2024-03-01 13:05:33 |
|
26 | TKGBY | 4 | 2 | | -0.02 | 617 | 2024-03-27 13:22:21 |
|
27 | TQQQ | 4 | 61.196 | | 1 | 33,810,025 | 2024-03-27 13:21:01 |
|
28 | VALV | 12 | 0 | | 0.003 | 52,320 | 2023-12-19 13:02:10 |
|
29 | VCIT | 9 | 80.480 | | -0.05 | 3,143,813 | 2024-03-27 13:22:41 |
|
30 | VDCMY | 3 | 10.430 | | -0.19 | | 2014-03-07 21:05:31 |
|
31 | VELA | 3 | 0.000 | | 0.000 | 930,000 | 2017-09-12 16:00:00 |
|
32 | VTHR | 3 | 231.445 | | 0.320 | 4,323 | 2024-03-27 13:22:32 |
|
33 | WLWHY | 7 | 3.220 | | 0.035 | 1,243 | 2024-03-27 13:17:33 |
|
34 | XTLBY | 18 | 2.630 | | -0.09 | 373,865 | 2024-03-27 13:22:18 |
|
|