To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
1 | MSHL | 10 | | | | | 2012-08-30 13:17:27 |
|
2 | TBTEF | 4 | 0 | | 0.003 | 500 | 2024-03-01 13:05:33 |
|
3 | VALV | 14 | 0 | | 0.003 | 52,320 | 2023-12-19 13:02:10 |
|
4 | VELA | 5 | 0.000 | | 0.000 | 930,000 | 2017-09-12 16:00:00 |
|
5 | BONU | 11 | 0.000 | | -0.0001 | 1,200,000 | 2019-02-19 13:41:37 |
|
6 | ASYI | 1 | 0.000 | | 0.000 | 254,500 | 2014-11-28 16:00:00 |
|
7 | BION | 17 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
8 | AUNFF | 40 | 0.011 | | 0.001 | 52,000 | 2023-07-03 13:06:07 |
|
9 | GOHG | 5 | 0.030 | | 0.043 | 700 | 2018-07-10 23:59:59 |
|
10 | PIMO | 10 | 0.051 | | 0.050 | 5,400 | 2019-08-15 13:26:03 |
|
11 | NGPHF | 2 | 0.104 | | -0.026 | 182 | 2024-04-24 12:57:56 |
|
12 | GALE | 1 | 0.140 | | -0.02 | 3,857,015 | 2019-08-30 13:09:44 |
|
13 | ATPG | 9 | 0.310 | | | | 2012-08-30 13:17:27 |
|
14 | OREO | 6 | 0.410 | | -0.22 | 4,747 | 2016-05-31 16:00:00 |
|
15 | SAEB | 7 | 0.419 | | -0.05 | | 2014-03-07 20:27:04 |
|
16 | TDBK | 2 | 0.517 | | -0.0096 | 375 | 2016-07-05 17:38:47 |
|
17 | CDTI | 7 | 0.655 | | 0.004 | 1,000 | 2024-04-22 13:00:15 |
|
18 | PSIX | 6 | 2.350 | | -0.06 | 2,990 | 2024-04-24 12:58:12 |
|
19 | TKGBY | 6 | 2.400 | | -0.02 | 380 | 2024-04-24 12:58:40 |
|
20 | XTLBY | 20 | 2.570 | | -0.09 | 30,815 | 2024-04-24 12:58:38 |
|
21 | WLWHY | 9 | 2.880 | | 0.035 | 1,188 | 2024-04-24 12:57:33 |
|
22 | BRRAY | 3 | 3.455 | | 0.020 | 1,039 | 2024-02-29 13:09:27 |
|
23 | BVSN | 51 | 4.420 | | 0.090 | 3,789 | 2020-05-18 13:14:25 |
|
24 | LFVN | 7 | 6.350 | | -0.12 | 7,821 | 2024-04-24 12:55:56 |
|
25 | ACP | 4 | 6.459 | | 0.025 | 602,963 | 2024-04-24 12:58:36 |
|
26 | HLTOY | 9 | 7.837 | | -0.09 | 2,243 | 2024-04-23 12:59:58 |
|
27 | GNOM | 7 | 9.893 | | 0.070 | 38,814 | 2024-04-24 12:55:41 |
|
28 | VDCMY | 5 | 10.430 | | -0.19 | | 2014-03-07 21:05:31 |
|
29 | SQQQ | 55 | 11.955 | | -0.18 | 84,745,221 | 2024-04-24 12:57:22 |
|
30 | GDFZY | 14 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
31 | PEUGY | 16 | 17.530 | | 0.130 | | 2014-03-19 20:28:17 |
|
32 | HYH | 5 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
33 | TQQQ | 6 | 53 | | 1 | 42,792,144 | 2024-04-24 12:57:41 |
|
34 | VTHR | 5 | 223.650 | | 0.320 | 2,633 | 2024-04-24 12:58:48 |
|
35 | COIN | 1 | 228.040 | | -0.001 | 3,914,175 | 2024-04-24 12:56:49 |
|
|