BUYINS.NET

Search for Symbol

Free Report
Naked Short Lists
- New to List
- Buyin Imminent
- Off List Today
- - by Date
- 2016-11-14
- 2016-11-11
- 2016-11-10
- 2016-11-09
- 2016-11-08
- 2016-11-04
- 2016-11-03
- 2016-11-02
- 2016-11-01
- 2016-10-31
- 2016-10-04
- 2016-10-03
- 2016-09-30
- 2016-09-29
- 2016-09-28
- 2016-09-27
- 2016-09-20
- 2016-09-19
- 2016-09-16
- 2016-09-15
- - by Exchange
- NASDAQ
- AMEX
- NYSE

REGISTER HERE

Why Register?

Trade Signals

SqueezeTrigger Alerts!

Naked Short Alerts!

Friction Factor Alerts!

All Alerts!

About Us

Naked Short List

	- Listed w/Buyin imminent
	- Listed < 13 days
	- Not Listed
	- Get SqueezeTrigger

Report Generated on Wed, 24 Apr 2024 06:30:01 -0700

To sort stock lists, click on the header you wish to sort by.

	Symbol	Days Listed	$ Last Trade	% Change	$ Change	Trade Volume	As Of (EST)
1	AAAAD
2	AAAAE
3	AAAC	-1035
4	AAACW	-1278
5	AABC	-1606
6	AABT
7	AACB	-1166
8	AACE
9	AACP
10	AACZ
11	AADCF
12	AADPF
13	AADWF
14	AAEFF
15	AAERF
16	AAEX
17	AAFAF
18	AAFC
19	AAFGQ
20	AAFS
21	AAGHE
22	AAHKF
23	AAHLF
24	AAHUF
25	AAIGY
26	AAIIE	-1755
27	AAIRW	-1094
28	AAITF
29	AALAE
30	AALHF
31	AALIF
32	AALLF
33	AALS
34	AAMCE
35	AAMI
36	AAML
37	AANB
38	AANCF
39	AANEF
40	AANIE	-1246
41	AANZF
42	AAPO
43	AAPOE
44	AAPR
45	AARD
46	AARQF
47	AARW
48	AASG
49	AATK	-1821
50	AAUCF
51	AAUGP
52	AAUK	-1183
53	AAUKD	-1175
54	AAURF
55	AAVDF
56	AAVGE
57	AAY	-1119
58	AAZST
59	ABA
60	ABBCD	-1187
61	ABBI
62	ABBKP
63	ABCI	-1340
64	ABCRQ
65	ABCWE
66	ABDE	-1567
67	ABDZF
68	ABEH
69	ABEK
70	ABEQF
71	ABER
72	ABFG
73	ABFI	-1811
74	ABGBY
75	ABGVF
76	ABGX
77	ABH#
78	ABHG	-1590
79	ABHH
80	ABHID
81	ABHPF
82	ABIMF
83	ABKD
84	ABKIE
85	ABKOQ
86	ABKPRZ
87	ABKY
88	ABLDF
89	ABLSQ	-1416
90	ABMCW
91	ABMIQ
92	ABMLF
93	ABMX
94	ABN	-1028
95	ABNBF
96	ABNC
97	ABNHF
98	ABNJ	-1620
99	ABNPRE
100	ABNPRF
101	ABNPRG
102	ABNSE
103	ABNTQ
104	ABNYY	-957
105	ABOGF
106	ABOQE
107	ABOSQ
108	ABOXF
109	ABOYY	-1310
110	ABP	-1525
111	ABPOF
112	ABRCF
113	ABRFF
114	ABRG
115	ABRI
116	ABRM
117	ABRPA
118	ABRPB
119	ABRPC
120	ABRPRA
121	ABRPRB
122	ABRPRC
123	ABRS
124	ABRX	-1689
125	ABRXQ	-1570
126	ABS
127	ABSBF
128	ABSD	-1222
129	ABSF
130	ABSKF
131	ABSO
132	ABSPR
133	ABSQF
134	ABSY	-925
135	ABTGD
136	ABTLE
137	ABTN	-973
138	ABV/C
139	ABVI
140	ABVTW
141	ABVTZ	-819
142	ABWGE
143	ABWPRA
144	ABWS
145	ABXA
146	ABZA
147	ABZS
148	ACAAF
149	ACABY
150	ACAHY
151	ACAMF
152	ACBRD
153	ACBRE
154	ACBT
155	ACBV	-1096
156	ACCCF
157	ACCN
158	ACCO#
159	ACD
160	ACDG
161	ACDJ
162	ACDO
163	ACDQ
164	ACDQU
165	ACDQW	-1171
166	ACEC	-1504
167	ACEE
168	ACEMF
169	ACEN	-1061
170	ACEPRA
171	ACEPRC
172	ACEYF
173	ACFCD
174	ACFIF
175	ACFUF
176	ACGEF
177	ACGIE	-1490
178	AAI	-922					2012-08-30 00:00:00
179	AARID						2012-08-30 00:00:00
180	AAEED						2018-10-01 00:00:00
181	AAAGY	-1206					2018-11-08 00:00:00
182	AACIF						2018-11-08 00:00:00
183	AAEHF						2018-11-08 00:00:00
184	AAHDF						2018-11-08 00:00:00
185	AAHG						2018-11-08 00:00:00
186	AAIBF						2018-11-08 00:00:00
187	AALA						2018-11-08 00:00:00
188	AALQL						2018-11-08 00:00:00
189	AANAF						2018-11-08 00:00:00
190	AAOC						2018-11-08 00:00:00
191	AATI						2018-11-08 00:00:00
192	ABDS						2018-11-08 00:00:00
193	ABEW	-963					2018-11-08 00:00:00
194	ABGEF						2018-11-08 00:00:00
195	ABHJF						2018-11-08 00:00:00
196	ABLCF						2018-11-08 00:00:00
197	ABPIQ	-845					2018-11-08 00:00:00
198	ABTG	-1296					2018-11-08 00:00:00
199	ABTUF						2018-11-08 00:00:00
200	ABTXQ						2018-11-08 00:00:00
201	ABVV	-74					2018-11-08 00:00:00
202	ABWTQ	-331					2018-11-08 00:00:00
203	ACAP						2018-11-08 00:00:00
204	ACBP						2018-11-08 00:00:00
205	ACBR						2018-11-08 00:00:00
206	ACCY						2018-11-08 00:00:00
207	ACDHF						2018-11-08 00:00:00
208	ACEBF						2018-11-08 00:00:00
209	ACF	-894					2018-11-08 00:00:00
210	AAR	-1692					2021-03-30 00:00:00
211	AAAA						2012-08-30 13:17:27
212	AAMA						2012-08-30 13:17:27
213	AANI	-1081					2012-08-30 13:17:27
214	AARI						2012-08-30 13:17:27
215	ABD						2012-08-30 13:17:27
216	ABFIQ	-812					2012-08-30 13:17:27
217	ABNS						2012-08-30 13:17:27
218	ABPAE						2012-08-30 13:17:27
219	ABPH	-1313					2012-08-30 13:17:27
220	ABBC						2013-09-12 13:39:29
221	ABKFQ	1			0.002		2013-05-01 13:54:01
222	ABGFF				-0.008		2014-07-25 13:24:36
223	ABGPF				0.005		2018-04-19 16:19:29
224	ACCM						2014-03-05 14:39:16
225	ACCU				0.120		2015-02-13 15:16:14
226	AASUF						2016-04-07 06:48:13
227	AAIT				0.080		2015-08-28 13:14:06
228	AAHC		0.540				2013-09-11 20:36:18
229	AACOU		10.160				2014-03-07 20:26:12
230	ABV		37.200		0.550		2014-03-07 20:50:18
231	ABVT	-1448	84				2012-08-30 13:17:27
232	ABCC		0.031			0	2012-08-30 13:17:27
233	AAMJF		0.036			0	2013-02-12 22:25:39
234	AALTF		1.389		-0.04	0	2015-07-29 13:22:18
235	AAAUF		2.220			0	2012-08-30 13:17:27
236	AATSF		41.260		-0.13	0	2014-02-05 20:21:54
237	AAIAF		47.740			0	2013-07-09 20:16:14
238	AAINF		0.262			1	2017-02-24 23:59:59
239	AABGF		122.576			1	2016-03-30 17:04:39
240	ABKH		11,750		400	1	2016-03-15 16:00:00
241	ABLT		96.020		-2	2	2024-02-08 13:04:07
242	AABNF		9.490			3	2017-05-26 23:59:59
243	ABLYF		50.630		-0.11	5	2018-05-24 23:59:59
244	ACEEU		9,700			5	2018-05-14 23:59:59
245	ABFXF		109			9	2017-01-25 23:59:59
246	AAALY		34			14	2016-04-29 23:59:59
247	ACERD					20	2016-03-02 16:46:13
248	ABEC		0.008		-0.005	20	2017-12-28 23:59:59
249	ACGFF		10			50	2017-04-07 23:56:52
250	AAARF		0.780			60	2017-12-29 23:59:59
251	ACAL		10.400		0.060	60	2016-02-22 16:00:00
252	ABCXF		0.000			100	2017-08-15 23:59:59
253	AACTF		0.038		-0.0193	100	2024-04-23 12:59:09
254	AAAE		0.095		-0.003	100	2019-07-09 13:23:09
255	ABRTY	-15	0.100		0.080	100	2019-04-26 13:20:58
256	AATV		0.248		-0.01	100	2024-04-05 13:20:34
257	ABAKF		1.880		-0.007	100	2024-03-28 13:17:18
258	AASL		2.800		0.025	100	2021-10-15 12:55:20
259	ABDNF		4.350		-0.071	100	2017-08-02 16:00:00
260	ACEJF		11.600			100	2023-07-03 13:03:10
261	ABLGF		152.260			100	2024-02-05 12:58:33
262	ABZPY		13.860		0.400	105	2022-02-04 13:33:51
263	ACAH	-1017	10.450			124	2024-02-21 13:11:07
264	AAGRY		2.200		0.080	150	2023-10-25 13:00:52
265	AALCP		26.930		0.120	154	2014-10-30 15:19:00
266	ABILF		0			200	2024-04-04 13:23:48
267	ACEAF		0.133			200	2019-04-01 13:31:30
268	AATDF		0.400			200	2021-03-19 13:01:15
269	AAUI		2.160			200	2012-09-20 16:00:00
270	ACEYY		3.750			200	2018-06-22 23:59:59
271	AANOF		6.810		0.030	200	2016-09-06 22:41:47
272	AAVXF		24.750			200	2022-03-14 12:59:12
273	ACDKY		30.340			200	2014-10-21 16:00:00
274	AAALF		31.990		0.050	200	2022-02-04 13:31:49
275	AAUFF		36.870			200	2023-08-16 13:03:46
276	ABSSF	-1817	4.150		-0.0474	220	2024-04-23 12:59:23
277	ACFN		7.950		0.016	247	2024-04-23 12:59:58
278	ABMRF		18.262			249	2024-04-09 13:18:20
279	ACEIF		5.150		-0.39	250	2023-07-24 12:58:34
280	ABTZY		10.485			250	2021-09-23 12:55:56
281	ACGBF		0.440		0.001	259	2024-04-12 12:57:07
282	AAGLF		3.800		0.200	285	2014-12-23 16:00:00
283	ABGOY	-1822	0.000		-0.01	300	2022-01-10 13:07:11
284	ABRDF		5			300	2016-08-23 22:38:16
285	ACGFY		10.788		0.040	335	2017-05-30 01:39:32
286	ABCZY		19.210		0.297	362	2020-10-29 11:32:27
287	ABPI	-918	0.000		-0.0001	400	2016-01-28 16:00:00
288	AAEH		0.400			400	2018-11-27 15:58:40
289	ABBAF		1.920			400	2020-07-22 13:03:11
290	AALBF		51.910			400	2022-03-17 13:06:08
291	AAVX		220.660		0.610	400	2012-09-11 16:00:00
292	ABBB		8.600		-0.02	409	2024-04-19 12:58:46
293	AADR		60.170		0.490	465	2024-04-22 12:59:31
294	ABVN		0.230			480	2021-12-28 13:37:13
295	ACARD		8			481	2017-06-07 16:00:00
296	AAUJF		0.004		-0.001	500	2016-10-04 22:46:11
297	ABNAF		0.078		0.004	500	2024-04-22 13:00:23
298	ABHD	-1822	1.080		-0.002	500	2019-03-19 13:29:48
299	AAME		1.935		0.280	561	2024-04-23 12:58:40
300	ACEZ		0.320		-0.001	622	2021-01-25 13:01:38
301	ABI		22.600		-0.04	630	2014-05-16 22:23:58
302	AASP	-1493	0.398		0.050	650	2024-04-19 12:59:25
303	AAII	-1737	0.060			666	2019-07-16 13:07:00
304	ABCAF		0.107		0.008	669	2023-10-16 12:58:44
305	AC		32.480		0.030	681	2024-04-23 12:59:35
306	AAMUQ		0.040		-0.01	700	2014-02-07 22:28:57
307	ABILW		0.630			700	2016-04-13 16:00:00
308	AAPC		10.600		0.119	704	2017-10-04 15:59:58
309	ABDR		0.416		0.042	796	2021-08-03 12:56:32
310	ACBA	-1778	12.100			803	2024-04-18 12:59:51
311	AAMC		3.289		1.400	911	2024-04-23 13:01:25
312	ABZT		0			1,000	2023-12-12 12:57:06
313	ACGJ		0		0.001	1,000	2020-09-17 13:04:30
314	ABIZF		0.001		-0.029	1,000	2017-07-19 00:05:31
315	ABWG	-1210	0.001		-0.001	1,000	2015-07-24 16:00:00
316	ABIWF		0.030			1,000	2018-11-29 16:10:56
317	ACERF		0.099		0.002	1,000	2016-09-09 22:38:50
318	ACAVF		0.120		0.020	1,000	2021-02-26 13:01:10
319	ABGSF		0.540		-0.01	1,000	2024-04-22 12:58:13
320	ABZPF		0.630		-0.0272	1,000	2023-10-06 13:05:16
321	ABGLF		3.090		-0.15	1,000	2019-08-12 13:11:21
322	ACCFF		4.850			1,000	2023-07-10 13:00:52
323	ABGLY		5			1,000	2017-10-10 23:59:59
324	ACAZF		12.620		-0.046	1,000	2024-04-23 13:00:29
325	ABOT		0.013		0.020	1,001	2019-08-15 13:24:17
326	ACDI		10.370			1,028	2023-02-15 13:04:15
327	ACAR	-859	0.250		0.015	1,038	2018-11-19 15:55:01
328	ABCP		0.205		0.080	1,100	2024-04-23 12:59:43
329	ABLZF		50.184		0.030	1,147	2024-04-23 12:59:30
330	AACEY		15.500		-0.09	1,178	2018-12-12 12:59:41
331	ABLE	-1204	0		-0.002	1,200	2024-03-11 12:59:56
332	ABASF		10.450			1,200	2017-01-18 23:11:23
333	ABFOF		0.000		-0.15	1,351	2022-02-15 13:28:11
334	ABSCF		2.700		-0.08	1,452	2024-03-27 13:16:54
335	ABKB		0.000		-0.083	1,500	2023-02-21 13:02:46
336	AAUGF		0.115			1,500	2024-04-23 13:00:22
337	ABDNY		8.310		0.085	1,748	2017-08-11 16:00:00
338	ACEHF		0.046			1,900	2023-12-27 12:59:19
339	AAA	-1227	25.138			1,934	2024-04-23 13:00:11
340	AAXT		0.000		-0.01	2,000	2021-08-19 12:58:25
341	AAST		0.000		-0.0055	2,000	2019-06-18 13:32:47
342	ABEPF		0.024			2,000	2024-04-23 13:00:03
343	ABMBF		0.034		0.003	2,000	2024-04-17 12:59:22
344	ABGOF		0.206		-0.0125	2,000	2021-10-04 12:57:11
345	ABMT		0.001		-0.0013	2,055	2024-03-27 13:21:14
346	ACDSF		1.830		-0.015	2,068	2024-04-23 13:00:56
347	AACAF		3.340		0.100	2,100	2024-04-01 13:13:34
348	ABEYF		20.744			2,188	2020-12-07 12:58:32
349	AAUKF		25.566		0.060	2,269	2024-04-22 12:57:37
350	ABTBF		1.750			2,272	2017-10-11 23:59:59
351	AAEEF		0.035			2,400	2023-06-14 12:57:36
352	AAAIF		0.045			2,500	2018-10-30 15:56:20
353	ACGBY		11.200		-0.021	2,556	2024-04-23 12:59:19
354	ABMC	-593	0.000		0.009	2,570	2024-04-19 13:00:04
355	AACAY		3.002		0.625	2,588	2024-04-23 12:57:59
356	ACCE		0.000		0.005	2,800	2015-09-21 16:00:00
357	AAMAF		0.095		-0.04	2,830	2022-01-21 13:34:13
358	ACCA		0		0.105	3,000	2024-02-16 13:13:56
359	ABTI	-1759	0.004			3,050	2024-04-22 12:59:48
360	ACAN		0.073		-0.03	3,146	2024-04-22 12:59:07
361	AASI		0			3,700	2020-11-18 12:59:43
362	AACS		0		0.001	4,000	2024-04-16 13:03:06
363	ABCZF		22.250		-0.02	4,002	2023-11-22 12:58:07
364	AAIRE		0.004		-0.001	4,100	2014-01-16 20:18:11
365	AACQU		11.050			4,267	2021-06-24 12:56:22
366	ABIX		14.990			4,400	2017-07-19 00:05:34
367	ABTO		0.690		0.010	5,000	2024-04-22 12:59:50
368	ABGB		1.415		-0.36	5,200	2016-05-25 15:25:00
369	ABAHF		4.630			5,713	2020-06-11 13:02:33
370	ABEOW		0.070			5,816	2019-12-20 12:59:49
371	AABVF	-608	0.015		0.015	6,200	2024-04-12 12:56:44
372	AACC		6.520		-0.07	6,231	2014-02-07 15:59:00
373	ACCYY		8.745		-0.1	6,575	2024-04-23 13:00:48
374	ABAC		0.693		-0.034	6,671	2019-07-09 13:23:33
375	ACBC		0.088		-0.003	7,000	2019-06-13 13:20:19
376	ABE		14.695		0.010	8,259	2018-04-27 23:59:59
377	ABRN		25.260			8,429	2018-03-13 23:59:59
378	AATGF		0.005		-0.004	8,965	2024-01-19 12:58:07
379	ABPA		0.000		0.000	9,100	2019-10-11 13:08:22
380	ABVA		4.830		0.030	9,500	2013-01-07 21:48:01
381	ABCW		47.690		1.740	9,704	2016-05-25 15:59:00
382	ACBK		0.050			10,000	2016-04-25 16:00:00
383	ABWAF		0.200		0.015	10,000	2016-08-09 22:53:01
384	AATRL		51.250		2.120	10,000	2024-04-11 13:05:20
385	ABKI		0.000		-0.0005	10,200	2018-05-16 16:22:20
386	ACFL		0.011		-0.05	10,245	2023-09-14 12:59:13
387	ABII		0.503			11,151	2019-08-16 13:08:14
388	AAIIQ	-1528	0.000		-0.005	11,760	2023-10-23 13:00:54
389	AAAP		81.630		-0.23	12,119	2018-02-09 23:59:59
390	ABZUF		0.003		0.003	13,350	2018-10-24 16:19:52
391	ACCKF		13.470		0.009	13,900	2016-01-18 16:00:00
392	ABRW		1.790		0.189	14,079	2016-08-16 22:52:15
393	AAVL		4.150		-0.16	14,749	2016-05-25 15:59:00
394	ABPR		0.000		-0.0003	15,000	2023-07-03 13:03:01
395	AAPH	-1765	0.000		0.000	15,000	2019-07-24 13:19:45
396	ABCE		0.000		-0.0019	15,001	2024-03-20 12:59:55
397	ABNK		15.250		0.050	15,102	2019-10-29 13:02:48
398	ABL		12.050			17,080	2024-04-23 12:59:28
399	ACDU		0.001		0.001	20,000	2015-09-18 16:00:00
400	ABCS		19.240		0.070	21,200	2013-03-28 02:37:17
401	ACDVF		14.730		0.060	22,662	2024-04-23 12:58:35
402	ABTX		42.245		0.570	23,929	2022-09-30 12:59:17
403	ACBAW		0.040			25,598	2024-04-12 12:56:46
404	ABETF		0.027		-0.009	26,000	2021-12-01 13:36:26
405	ACBM		0.750			26,127	2023-08-29 13:03:48
406	ABTL		2.190		-0.42	27,084	2019-08-16 13:14:18
407	ABCCF		0.087			27,502	2021-08-18 12:56:41
408	AAV	-1425	1.180		0.160	28,600	2019-08-16 13:14:58
409	ABK	-867	21.765			28,615	2020-02-18 13:02:44
410	ACCL		12.510		0.020	28,723	2015-01-02 15:59:00
411	ACBI		32.120		0.100	37,239	2022-02-28 13:06:10
412	ABCB		47.580		0.660	39,527	2024-04-23 13:00:32
413	ACCS		0.000		0.001	40,000	2016-02-22 16:00:00
414	AAMTF		0.255		0.036	40,000	2024-04-17 12:58:23
415	ACEL	-986	11.670			42,129	2024-04-23 12:59:58
416	ABDC		8.950		0.030	43,263	2020-01-31 12:58:30
417	ABSOF		0.260			46,000	2020-06-16 13:06:24
418	AAN		7.470		0.210	46,331	2024-04-23 13:00:10
419	AADI		1.890			49,800	2024-04-23 12:58:53
420	AAT		21.780		-0.02	52,250	2024-04-23 13:00:52
421	ABG		219.080		1.420	52,309	2024-04-23 12:59:07
422	ABCFF	-304	0.026		0.000	60,001	2024-04-23 13:00:56
423	AAON		87.525		-0.07	62,352	2024-04-23 12:59:30
424	ABWN		0			69,375	2024-01-19 12:57:15
425	ACFC		10.890		0.050	79,590	2018-05-25 23:59:59
426	ABB	-1197	48.765		0.020	85,455	2024-04-23 12:59:47
427	ABM		44.530		-0.05	93,041	2024-04-23 13:01:33
428	ABVG	-932	0		-0.0001	100,000	2024-04-12 12:56:52
429	AAIR	-1071	0.000		-0.0002	100,000	2019-01-09 13:31:17
430	ABHI		0.000		-0.0001	100,000	2018-04-23 23:59:59
431	AAXN		300.820			109,808	2024-04-23 13:01:02
432	ACCR	-1171	0.001		0.000	111,350	2024-04-22 12:57:42
433	ACE		201.385		-1.43	112,905	2023-08-31 10:53:33
434	ABFS	-921	106.020		1.500	115,048	2023-08-30 12:57:44
435	ABIO	-28	3.730		-0.04	125,985	2024-04-23 12:59:24
436	AADG		0.001		-0.003	130,000	2014-12-25 16:00:00
437	ACCO		5.005		-0.04	133,249	2024-04-23 12:59:31
438	ABOS		3.235			135,206	2024-04-23 13:01:19
439	AAUKY	-611	13.306		0.005	135,272	2023-08-31 13:06:55
440	AB		33.630		-0.02	142,883	2024-04-23 12:45:22
441	ACCP	-868	0.220		0.019	146,688	2014-11-21 16:00:00
442	ABDTF		2.520			158,020	2017-03-08 23:59:59
443	AAIGF		6.165		-0.004	160,987	2024-04-23 13:01:32
444	ACA	-1082	76.995			178,004	2024-04-23 12:59:42
445	AACQW	-1728	2.580			203,042	2021-06-24 12:55:37
446	ABIL		0.380		0.040	205,249	2019-12-26 13:04:33
447	ACDP		1.150		-0.0001	210,513	2017-03-06 23:46:07
448	AAXJ	-589	66.900		0.190	230,780	2024-04-23 12:58:52
449	ACGI	-1432	0		0.000	242,000	2023-12-05 13:00:14
450	ACAT		18.500		0.100	244,440	2017-03-07 00:37:02
451	ABCD		14.485		0.080	251,544	2018-12-17 13:40:02
452	ABY	-1164	23.720		-0.37	252,998	2019-08-16 13:10:54
453	ABAT	-851	1.279		0.001	301,870	2024-04-23 12:58:38
454	ABAX	-1419	83		0.130	354,744	2018-07-31 23:59:59
455	AAQS		0.000			365,789	2021-09-29 12:58:21
456	AACOW		0.010		0.200	367,400	2012-11-20 00:51:06
457	AAGIY		24.923		0.020	384,317	2024-04-23 13:00:35
458	AAU	-1822	0.145		0.010	406,804	2024-04-04 13:18:58
459	AAP		76.650		4.250	420,575	2024-04-23 12:59:16
460	AAWW	-1672	102.490		0.940	462,623	2023-03-17 13:07:13
461	ABUS		2.681		0.100	480,665	2024-04-23 12:59:42
462	ABC		238.110		-0.55	485,567	2024-04-23 13:00:07
463	ABBRF		0.299		-0.005	506,991	2024-04-23 13:00:15
464	ACAD	-1006	16.760		-0.01	510,150	2024-04-23 13:00:27
465	AAOI	-1822	11.295		-0.07	554,293	2024-04-23 13:00:10
466	AAC		10.780		-0.38	581,241	2023-11-06 12:58:18
467	ABSI		4.810			654,285	2024-04-23 12:59:42
468	A		139.080		0.300	791,023	2024-04-23 12:57:43
469	ACET		2.109		0.450	886,154	2024-04-23 13:01:22
470	ABH	-887	22.041			906,647	2023-02-28 13:03:58
471	AAPJ		0.000		-0.0009	1,000,000	2024-04-22 12:58:44
472	ABT		107.910		0.620	1,149,716	2024-04-23 12:45:22
473	ABBY		0.000		-0.001	1,509,000	2021-09-24 12:57:10
474	ABBV		170.320		0.140	1,616,213	2024-04-23 13:00:09
475	ABMD	-955	380.730		-0.87	1,991,933	2022-12-21 13:02:34
476	AACQ	-1281	10.670			2,007,584	2021-06-24 12:57:39
477	ACG		7.910		0.030	2,317,017	2016-05-02 16:00:00
478	ACAM	-1716	11.400			2,349,616	2021-01-21 12:58:57
479	ABR	-890	13.095		0.070	2,379,831	2024-04-23 13:01:22
480	ABEO		3.500		0.390	3,154,863	2024-04-23 12:59:35
481	ACC		65.445		-0.14	3,193,792	2022-08-09 12:59:13
482	AAPT		0		-0.0001	3,877,870	2024-04-05 13:16:20
483	AA		35.935		0.090	4,151,303	2024-04-23 12:59:53
484	AABB		0.025		0.002	4,233,394	2024-04-23 13:00:29
485	ABEV		2.305		0.050	4,278,045	2024-04-23 13:01:19
486	ACB		7.110			4,981,856	2024-04-23 12:59:49
487	ABCO		53.400		0.300	4,989,884	2017-12-07 12:14:12
488	ABVC		1.250			5,138,539	2024-04-23 12:59:51
489	AAGH		0.001		0.000	5,509,999	2024-04-23 12:59:22
490	AAGC		0.000		-0.0004	5,725,000	2024-04-23 12:57:46
491	ABQQ		0.000			7,191,940	2024-04-23 13:01:32
492	ABX		18.345		0.570	10,614,279	2019-08-16 13:09:44
493	AABA		19.600			11,242,068	2019-10-02 13:03:48
494	AAWC		0.012		0.000	11,575,375	2020-12-29 13:26:34
495	ACBFF	-1001	0.489		-0.0032	16,023,841	2023-08-31 13:08:06
496	AAVG		0.000		0.000	20,979,823	2014-12-25 16:00:00
497	AAL		14.342		-0.22	21,689,376	2024-04-23 12:59:37
498	AAPL		166.580		0.950	22,273,729	2024-04-23 12:58:54
499	AAMRQ	-38	11.390		0.470	22,643,300	2013-12-09 20:50:39
500	ACAS	-868	17.990		0.040	37,662,542	2017-01-17 23:10:02

Notice: Quotes delayed by 20min.

Email Address / User Name:
Password:		:Remember Login