To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | MSHL | 11 | | | | | 2012-08-30 13:17:27 |
 |
| 2 | MGT | 1 | 0.020 | | -0.34 | 466,119 | 2019-12-04 12:59:10 |
|
| 3 | VDCMY | 6 | 10.430 | | -0.19 | | 2014-03-07 21:05:31 |
|
| 4 | SQQQ | 56 | 12.720 | | -0.18 | 121,854,636 | 2024-04-19 12:59:29 |
|
| 5 | LFVN | 8 | 6.970 | | -0.12 | 22,091 | 2024-04-19 12:48:18 |
|
| 6 | XTLBY | 21 | 2.420 | | -0.09 | 5,559 | 2024-04-19 13:00:55 |
|
| 7 | HLTOY | 10 | 7.430 | | -0.09 | 154 | 2024-04-19 12:59:53 |
|
| 8 | GDFZY | 15 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 9 | SAEB | 8 | 0.419 | | -0.05 | | 2014-03-07 20:27:04 |
|
| 10 | NGPHF | 3 | 0.110 | | -0.026 | 6,490 | 2024-04-19 13:00:11 |
|
| 11 | GALE | 2 | 0.140 | | -0.02 | 3,857,015 | 2019-08-30 13:09:44 |
|
| 12 | TKGBY | 7 | 2.370 | | -0.02 | 3,778 | 2024-04-19 13:00:57 |
|
| 13 | TDBK | 3 | 0.517 | | -0.0096 | 375 | 2016-07-05 17:38:47 |
|
| 14 | COIN | 2 | 214.731 | | -0.001 | 6,181,235 | 2024-04-19 12:58:53 |
|
| 15 | BONU | 12 | 0.000 | | -0.0001 | 1,200,000 | 2019-02-19 13:41:37 |
|
| 16 | ASYI | 2 | 0.000 | | 0.000 | 254,500 | 2014-11-28 16:00:00 |
|
| 17 | BION | 18 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
| 18 | ABKFQ | 1 | | | 0.002 | | 2013-05-01 13:54:01 |
|
| 19 | TBTEF | 5 | 0 | | 0.003 | 500 | 2024-03-01 13:05:33 |
|
| 20 | VALV | 15 | 0 | | 0.003 | 52,320 | 2023-12-19 13:02:10 |
|
| 21 | CDTI | 8 | 0.610 | | 0.004 | 287 | 2024-04-17 13:00:19 |
|
| 22 | BRRAY | 4 | 3.455 | | 0.020 | 1,039 | 2024-02-29 13:09:27 |
|
| 23 | ACP | 5 | 6.720 | | 0.025 | 226,766 | 2024-04-19 13:00:52 |
|
| 24 | WLWHY | 10 | 2.995 | | 0.035 | 2,384 | 2024-04-18 12:59:29 |
|
| 25 | GOHG | 6 | 0.030 | | 0.043 | 700 | 2018-07-10 23:59:59 |
|
| 26 | HYH | 6 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
| 27 | GNOM | 8 | 9.651 | | 0.070 | 22,397 | 2024-04-19 12:57:41 |
|
| 28 | BVSN | 52 | 4.420 | | 0.090 | 3,789 | 2020-05-18 13:14:25 |
|
| 29 | PEUGY | 17 | 17.530 | | 0.130 | | 2014-03-19 20:28:17 |
|
| 30 | TQQQ | 7 | 49.980 | | 1 | 62,263,158 | 2024-04-19 12:59:52 |
|
|