To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
1 | ABKFQ | 1 | | | 0.002 | | 2013-05-01 13:54:01 |
|
2 | MGT | 1 | 0.020 | | -0.34 | 466,119 | 2019-12-04 12:59:10 |
|
3 | ASYI | 2 | 0.000 | | 0.000 | 254,500 | 2014-11-28 16:00:00 |
|
4 | GALE | 2 | 0.140 | | -0.02 | 3,857,015 | 2019-08-30 13:09:44 |
|
5 | COIN | 2 | 267.336 | | -0.001 | 3,411,524 | 2024-03-28 10:53:08 |
|
6 | NGPHF | 3 | 0.124 | | -0.026 | 2,341 | 2024-03-28 10:54:35 |
|
7 | TDBK | 3 | 0.517 | | -0.0096 | 375 | 2016-07-05 17:38:47 |
|
8 | BRRAY | 4 | 3.455 | | 0.020 | 1,039 | 2024-02-29 13:09:27 |
|
9 | TBTEF | 5 | 0 | | 0.003 | 500 | 2024-03-01 13:05:33 |
|
10 | ACP | 5 | 6.785 | | 0.025 | 108,866 | 2024-03-28 10:55:27 |
|
11 | GOHG | 6 | 0.030 | | 0.043 | 700 | 2018-07-10 23:59:59 |
|
12 | VDCMY | 6 | 10.430 | | -0.19 | | 2014-03-07 21:05:31 |
|
13 | HYH | 6 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
14 | TKGBY | 7 | 2 | | -0.02 | 617 | 2024-03-27 13:22:21 |
|
15 | TQQQ | 7 | 61.900 | | 1 | 13,633,075 | 2024-03-28 10:54:15 |
|
16 | SAEB | 8 | 0.419 | | -0.05 | | 2014-03-07 20:27:04 |
|
17 | CDTI | 8 | 0.610 | | 0.004 | 264 | 2024-03-25 13:21:17 |
|
18 | LFVN | 8 | 6.190 | | -0.12 | 1,703 | 2024-03-28 10:52:03 |
|
19 | GNOM | 8 | 11.380 | | 0.070 | 6,325 | 2024-03-28 10:51:44 |
|
20 | WLWHY | 10 | 3.030 | | 0.035 | 357 | 2024-03-28 10:54:05 |
|
21 | HLTOY | 10 | 7.289 | | -0.09 | 1,000 | 2024-03-28 10:54:16 |
|
22 | MSHL | 11 | | | | | 2012-08-30 13:17:27 |
|
23 | BONU | 12 | 0.000 | | -0.0001 | 1,200,000 | 2019-02-19 13:41:37 |
|
24 | VALV | 15 | 0 | | 0.003 | 52,320 | 2023-12-19 13:02:10 |
|
25 | GDFZY | 15 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
26 | PEUGY | 17 | 17.530 | | 0.130 | | 2014-03-19 20:28:17 |
|
27 | BION | 18 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
28 | XTLBY | 21 | 2.560 | | -0.09 | 72,754 | 2024-03-28 10:55:30 |
|
29 | BVSN | 52 | 4.420 | | 0.090 | 3,789 | 2020-05-18 13:14:25 |
|
30 | SQQQ | 56 | 10.420 | | -0.18 | 23,814,541 | 2024-03-28 10:53:49 |
|
|