To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
1 | GPEPRA | 2 | | | | | |
|
2 | MSHL | 14 | | | | | 2012-08-30 13:17:27 |
|
3 | ABKFQ | 4 | | | 0.002 | | 2013-05-01 13:54:01 |
|
4 | TBTEF | 8 | 0 | | 0.003 | 500 | 2024-03-01 13:05:33 |
|
5 | VALV | 18 | 0 | | 0.003 | 52,320 | 2023-12-19 13:02:10 |
|
6 | NUSMF | 3 | 0 | | 0.001 | 17,975 | 2024-03-22 13:00:50 |
|
7 | POOSF | 2 | 0 | | -0.001 | 35,000 | 2022-02-23 13:04:37 |
|
8 | BONU | 15 | 0.000 | | -0.0001 | 1,200,000 | 2019-02-19 13:41:37 |
|
9 | ASYI | 5 | 0.000 | | 0.000 | 254,500 | 2014-11-28 16:00:00 |
|
10 | BION | 21 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
11 | MGT | 4 | 0.020 | | -0.34 | 466,119 | 2019-12-04 12:59:10 |
|
12 | GDVM | 3 | 0.024 | | 0.000 | 1,118,478 | 2024-03-28 13:16:58 |
|
13 | BFDI | 2 | 0.120 | | -0.0039 | 13,312 | 2017-08-28 16:00:00 |
|
14 | NGPHF | 6 | 0.125 | | -0.026 | 11,540 | 2024-03-28 13:17:25 |
|
15 | GALE | 5 | 0.140 | | -0.02 | 3,857,015 | 2019-08-30 13:09:44 |
|
16 | KITD | 3 | 0.300 | | 0.100 | | 2014-03-10 20:55:25 |
|
17 | TDBK | 6 | 0.517 | | -0.0096 | 375 | 2016-07-05 17:38:47 |
|
18 | BCLI | 2 | 0.553 | | -0.01 | 350,231 | 2024-03-28 13:17:59 |
|
19 | SHCAY | 1 | 1.350 | | 0.030 | 2,579 | 2024-03-28 13:15:16 |
|
20 | TKGBY | 10 | 2 | | -0.02 | 617 | 2024-03-27 13:22:21 |
|
21 | CGA | 1 | 3.000 | | 0.029 | 2,322 | 2024-03-28 13:16:03 |
|
22 | WLWHY | 13 | 3.082 | | 0.035 | 2,237 | 2024-03-28 13:16:54 |
|
23 | BRRAY | 7 | 3.455 | | 0.020 | 1,039 | 2024-02-29 13:09:27 |
|
24 | TWOC | 1 | 4.250 | | 0.020 | 291 | 2018-05-18 23:59:59 |
|
25 | VDCMY | 9 | 10.430 | | -0.19 | | 2014-03-07 21:05:31 |
|
26 | SQQQ | 59 | 10.470 | | -0.18 | 44,390,744 | 2024-03-28 13:16:40 |
|
27 | GNOM | 11 | 11.400 | | 0.070 | 17,526 | 2024-03-28 13:14:27 |
|
28 | GDFZY | 18 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
29 | PLP | 2 | 20 | | 0.020 | 1,378 | 2014-11-28 16:00:00 |
|
30 | HYH | 9 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
31 | TQQQ | 10 | 61.550 | | 1 | 24,668,260 | 2024-03-28 13:17:05 |
|
32 | IKTSY | 3 | 62.881 | | 0.200 | 730 | 2024-03-26 13:06:28 |
|
33 | VCSH | 3 | 77.341 | | -0.04 | 1,142,869 | 2024-03-28 13:16:25 |
|
34 | VONE | 1 | 238.352 | | 0.213 | 21,324 | 2024-03-28 13:16:28 |
|
|