To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | BLRX | 1 | 0.633 | | 0.007 | 291,236 | 2024-04-23 12:58:52 |
 |
| 2 | VGI | 1 | 7.325 | | -0.08 | 27,138 | 2024-04-23 12:59:11 |
|
| 3 | VGIT | 1 | 57.435 | | 0.030 | 629,843 | 2024-04-23 13:00:24 |
|
| 4 | SHCAY | 2 | 1.303 | | 0.030 | 2,081 | 2024-04-23 12:58:18 |
|
| 5 | CGA | 2 | 2.810 | | 0.029 | 423 | 2024-04-23 12:59:02 |
|
| 6 | TWOC | 2 | 4.250 | | 0.020 | 291 | 2018-05-18 23:59:59 |
|
| 7 | VONE | 2 | 229.812 | | 0.213 | 15,533 | 2024-04-23 12:59:24 |
|
| 8 | GPEPRA | 3 | | | | | |
|
| 9 | POOSF | 3 | 0 | | -0.001 | 35,000 | 2022-02-23 13:04:37 |
|
| 10 | BFDI | 3 | 0.120 | | -0.0039 | 13,312 | 2017-08-28 16:00:00 |
|
| 11 | BCLI | 3 | 0.530 | | -0.01 | 108,293 | 2024-04-23 13:00:47 |
|
| 12 | PLP | 3 | 20 | | 0.020 | 1,378 | 2014-11-28 16:00:00 |
|
| 13 | NUSMF | 4 | 0 | | 0.001 | 10,500 | 2024-04-17 12:59:25 |
|
| 14 | GDVM | 4 | 0.019 | | 0.000 | 90,800 | 2024-04-23 12:59:50 |
|
| 15 | KITD | 4 | 0.300 | | 0.100 | | 2014-03-10 20:55:25 |
|
| 16 | IKTSY | 4 | 62.250 | | 0.200 | 1,940 | 2024-04-23 12:59:40 |
|
| 17 | VCSH | 4 | 76.690 | | -0.04 | 5,048,292 | 2024-04-23 12:59:21 |
|
| 18 | ABKFQ | 5 | | | 0.002 | | 2013-05-01 13:54:01 |
|
| 19 | MGT | 5 | 0.020 | | -0.34 | 466,119 | 2019-12-04 12:59:10 |
|
| 20 | ASYI | 6 | 0.000 | | 0.000 | 254,500 | 2014-11-28 16:00:00 |
|
| 21 | GALE | 6 | 0.140 | | -0.02 | 3,857,015 | 2019-08-30 13:09:44 |
|
| 22 | NGPHF | 7 | 0.102 | | -0.026 | 11,001 | 2024-04-23 13:00:15 |
|
| 23 | TDBK | 7 | 0.517 | | -0.0096 | 375 | 2016-07-05 17:38:47 |
|
| 24 | BRRAY | 8 | 3.455 | | 0.020 | 1,039 | 2024-02-29 13:09:27 |
|
| 25 | TBTEF | 9 | 0 | | 0.003 | 500 | 2024-03-01 13:05:33 |
|
| 26 | HYH | 10 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
| 27 | TKGBY | 11 | 2.270 | | -0.02 | 1,384 | 2024-04-22 13:00:25 |
|
| 28 | TQQQ | 11 | 53.170 | | 1 | 47,359,360 | 2024-04-23 12:59:57 |
|
| 29 | GNOM | 12 | 10.120 | | 0.070 | 38,724 | 2024-04-23 12:57:37 |
|
| 30 | WLWHY | 14 | 2.985 | | 0.035 | 1,166 | 2024-04-22 12:59:13 |
|
| 31 | BONU | 16 | 0.000 | | -0.0001 | 1,200,000 | 2019-02-19 13:41:37 |
|
| 32 | GDFZY | 19 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 33 | BION | 22 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
| 34 | SQQQ | 60 | 11.915 | | -0.18 | 87,323,971 | 2024-04-23 12:59:34 |
|
|