To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
1 | GPEPRA | 3 | | | | | |
|
2 | ABKFQ | 5 | | | 0.002 | | 2013-05-01 13:54:01 |
|
3 | KITD | 4 | 0.300 | | 0.100 | | 2014-03-10 20:55:25 |
|
4 | ASYI | 6 | 0.000 | | 0.000 | 254,500 | 2014-11-28 16:00:00 |
|
5 | PLP | 3 | 20 | | 0.020 | 1,378 | 2014-11-28 16:00:00 |
|
6 | TDBK | 7 | 0.517 | | -0.0096 | 375 | 2016-07-05 17:38:47 |
|
7 | BFDI | 3 | 0.120 | | -0.0039 | 13,312 | 2017-08-28 16:00:00 |
|
8 | TWOC | 2 | 4.250 | | 0.020 | 291 | 2018-05-18 23:59:59 |
|
9 | BONU | 16 | 0.000 | | -0.0001 | 1,200,000 | 2019-02-19 13:41:37 |
|
10 | HYH | 10 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
11 | GALE | 6 | 0.140 | | -0.02 | 3,857,015 | 2019-08-30 13:09:44 |
|
12 | MGT | 5 | 0.020 | | -0.34 | 466,119 | 2019-12-04 12:59:10 |
|
13 | BION | 22 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
14 | POOSF | 3 | 0 | | -0.001 | 35,000 | 2022-02-23 13:04:37 |
|
15 | GDFZY | 19 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
16 | BRRAY | 8 | 3.455 | | 0.020 | 1,039 | 2024-02-29 13:09:27 |
|
17 | TBTEF | 9 | 0 | | 0.003 | 500 | 2024-03-01 13:05:33 |
|
18 | NUSMF | 4 | 0 | | 0.001 | 17,975 | 2024-03-22 13:00:50 |
|
19 | IKTSY | 4 | 62.881 | | 0.200 | 730 | 2024-03-26 13:06:28 |
|
20 | GNOM | 12 | 11.390 | | 0.070 | 13,208 | 2024-03-27 13:14:59 |
|
21 | SHCAY | 2 | 1.310 | | 0.030 | 7,189 | 2024-03-27 13:15:51 |
|
22 | BLRX | 1 | 1.085 | | 0.007 | 238,238 | 2024-03-27 13:16:31 |
|
23 | CGA | 2 | 2.984 | | 0.029 | 1,637 | 2024-03-27 13:16:42 |
|
24 | VGI | 1 | 7.600 | | -0.08 | 22,318 | 2024-03-27 13:16:53 |
|
25 | VCSH | 4 | 77.380 | | -0.04 | 1,009,172 | 2024-03-27 13:17:03 |
|
26 | VONE | 2 | 237.040 | | 0.213 | 74,360 | 2024-03-27 13:17:06 |
|
27 | SQQQ | 60 | 10.504 | | -0.18 | 66,854,849 | 2024-03-27 13:17:18 |
|
28 | WLWHY | 14 | 3.220 | | 0.035 | 1,243 | 2024-03-27 13:17:33 |
|
29 | GDVM | 4 | 0.028 | | 0.000 | 85,700 | 2024-03-27 13:17:37 |
|
30 | TQQQ | 11 | 61.196 | | 1 | 33,810,025 | 2024-03-27 13:21:01 |
|
31 | NGPHF | 7 | 0.125 | | -0.026 | 7,516 | 2024-03-27 13:21:22 |
|
32 | VGIT | 1 | 58.640 | | 0.030 | 771,985 | 2024-03-27 13:21:32 |
|
33 | BCLI | 3 | 0.643 | | -0.01 | 501,417 | 2024-03-27 13:21:55 |
|
34 | TKGBY | 11 | 2 | | -0.02 | 617 | 2024-03-27 13:22:21 |
|
|