To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | VONE | 2 | 228.357 | | 0.213 | 29,306 | 2024-04-18 12:59:07 |
 |
| 2 | VCSH | 4 | 76.403 | | -0.04 | 4,457,747 | 2024-04-18 12:59:05 |
|
| 3 | IKTSY | 4 | 60.419 | | 0.200 | 86,312 | 2024-04-18 12:59:23 |
|
| 4 | VGIT | 1 | 57.200 | | 0.030 | 629,097 | 2024-04-18 13:00:02 |
|
| 5 | TQQQ | 11 | 53.703 | | 1 | 48,774,252 | 2024-04-18 12:59:39 |
|
| 6 | HYH | 10 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
| 7 | PLP | 3 | 20 | | 0.020 | 1,378 | 2014-11-28 16:00:00 |
|
| 8 | GDFZY | 19 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 9 | SQQQ | 60 | 11.880 | | -0.18 | 94,390,721 | 2024-04-18 12:59:16 |
|
| 10 | GNOM | 12 | 9.870 | | 0.070 | 11,081 | 2024-04-18 12:57:29 |
|
| 11 | VGI | 1 | 7.236 | | -0.08 | 20,981 | 2024-04-18 12:58:57 |
|
| 12 | TWOC | 2 | 4.250 | | 0.020 | 291 | 2018-05-18 23:59:59 |
|
| 13 | BRRAY | 8 | 3.455 | | 0.020 | 1,039 | 2024-02-29 13:09:27 |
|
| 14 | WLWHY | 14 | 2.995 | | 0.035 | 2,384 | 2024-04-18 12:59:29 |
|
| 15 | CGA | 2 | 2.930 | | 0.029 | 2,771 | 2024-04-18 12:58:48 |
|
| 16 | TKGBY | 11 | 2.290 | | -0.02 | 22,863 | 2024-04-16 13:02:53 |
|
| 17 | SHCAY | 2 | 1.272 | | 0.030 | 4,015 | 2024-04-18 12:58:10 |
|
| 18 | BLRX | 1 | 0.640 | | 0.007 | 140,384 | 2024-04-18 12:58:38 |
|
| 19 | BCLI | 3 | 0.553 | | -0.01 | 345,009 | 2024-04-18 13:00:21 |
|
| 20 | TDBK | 7 | 0.517 | | -0.0096 | 375 | 2016-07-05 17:38:47 |
|
| 21 | KITD | 4 | 0.300 | | 0.100 | | 2014-03-10 20:55:25 |
|
| 22 | GALE | 6 | 0.140 | | -0.02 | 3,857,015 | 2019-08-30 13:09:44 |
|
| 23 | BFDI | 3 | 0.120 | | -0.0039 | 13,312 | 2017-08-28 16:00:00 |
|
| 24 | NGPHF | 7 | 0.111 | | -0.026 | 1,250 | 2024-04-18 12:59:55 |
|
| 25 | MGT | 5 | 0.020 | | -0.34 | 466,119 | 2019-12-04 12:59:10 |
|
| 26 | GDVM | 4 | 0.020 | | 0.000 | 658,700 | 2024-04-18 12:59:32 |
|
| 27 | BION | 22 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
| 28 | ASYI | 6 | 0.000 | | 0.000 | 254,500 | 2014-11-28 16:00:00 |
|
| 29 | BONU | 16 | 0.000 | | -0.0001 | 1,200,000 | 2019-02-19 13:41:37 |
|
| 30 | POOSF | 3 | 0 | | -0.001 | 35,000 | 2022-02-23 13:04:37 |
|
| 31 | NUSMF | 4 | 0 | | 0.001 | 10,500 | 2024-04-17 12:59:25 |
|
| 32 | TBTEF | 9 | 0 | | 0.003 | 500 | 2024-03-01 13:05:33 |
|
| 33 | ABKFQ | 5 | | | 0.002 | | 2013-05-01 13:54:01 |
|
| 34 | GPEPRA | 3 | | | | | |
|
|