To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | JRCC | 1 | 0.260 | | -0.027 | 9,981 | 2015-01-02 15:59:00 |
 |
| 2 | BTAHY | 1 | 3 | | | 2,300 | 2012-11-09 21:52:37 |
|
| 3 | INTL | 1 | 55.925 | | -0.1 | 22,734 | 2020-07-02 13:02:49 |
|
| 4 | BLRX | 2 | 0.631 | | 0.007 | 81,268 | 2024-04-19 12:58:51 |
|
| 5 | VGI | 2 | 7.240 | | -0.08 | 37,238 | 2024-04-19 12:59:09 |
|
| 6 | VGIT | 2 | 57.290 | | 0.030 | 720,891 | 2024-04-19 13:00:18 |
|
| 7 | SHCAY | 3 | 1.238 | | 0.030 | 5,490 | 2024-04-19 12:58:22 |
|
| 8 | CGA | 3 | 2.992 | | 0.029 | 912 | 2024-04-19 12:59:00 |
|
| 9 | TWOC | 3 | 4.250 | | 0.020 | 291 | 2018-05-18 23:59:59 |
|
| 10 | VONE | 3 | 225.390 | | 0.213 | 26,415 | 2024-04-19 12:59:20 |
|
| 11 | GPEPRA | 4 | | | | | |
|
| 12 | POOSF | 4 | 0 | | -0.001 | 35,000 | 2022-02-23 13:04:37 |
|
| 13 | BFDI | 4 | 0.120 | | -0.0039 | 13,312 | 2017-08-28 16:00:00 |
|
| 14 | BCLI | 4 | 0.541 | | -0.01 | 910,792 | 2024-04-19 13:00:37 |
|
| 15 | PLP | 4 | 20 | | 0.020 | 1,378 | 2014-11-28 16:00:00 |
|
| 16 | NUSMF | 5 | 0 | | 0.001 | 10,500 | 2024-04-17 12:59:25 |
|
| 17 | GDVM | 5 | 0.020 | | 0.000 | 438,020 | 2024-04-19 12:59:46 |
|
| 18 | KITD | 5 | 0.300 | | 0.100 | | 2014-03-10 20:55:25 |
|
| 19 | IKTSY | 5 | 60.780 | | 0.200 | 107,122 | 2024-04-19 12:59:36 |
|
| 20 | VCSH | 5 | 76.440 | | -0.04 | 967,314 | 2024-04-19 12:59:17 |
|
| 21 | ABKFQ | 6 | | | 0.002 | | 2013-05-01 13:54:01 |
|
| 22 | ASYI | 7 | 0.000 | | 0.000 | 254,500 | 2014-11-28 16:00:00 |
|
| 23 | GALE | 7 | 0.140 | | -0.02 | 3,857,015 | 2019-08-30 13:09:44 |
|
| 24 | NGPHF | 8 | 0.110 | | -0.026 | 6,490 | 2024-04-19 13:00:11 |
|
| 25 | TDBK | 8 | 0.517 | | -0.0096 | 375 | 2016-07-05 17:38:47 |
|
| 26 | BRRAY | 9 | 3.455 | | 0.020 | 1,039 | 2024-02-29 13:09:27 |
|
| 27 | TBTEF | 10 | 0 | | 0.003 | 500 | 2024-03-01 13:05:33 |
|
| 28 | HYH | 11 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
| 29 | TKGBY | 12 | 2.370 | | -0.02 | 3,778 | 2024-04-19 13:00:57 |
|
| 30 | TQQQ | 12 | 49.980 | | 1 | 62,263,158 | 2024-04-19 12:59:52 |
|
| 31 | GNOM | 13 | 9.651 | | 0.070 | 22,397 | 2024-04-19 12:57:41 |
|
| 32 | WLWHY | 15 | 2.995 | | 0.035 | 2,384 | 2024-04-18 12:59:29 |
|
| 33 | GDFZY | 20 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 34 | BION | 23 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
| 35 | SQQQ | 61 | 12.720 | | -0.18 | 121,854,636 | 2024-04-19 12:59:29 |
|
|