To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
1 | ABKFQ | 6 | | | 0.002 | | 2013-05-01 13:54:01 |
|
2 | ASYI | 7 | 0.000 | | 0.000 | 254,500 | 2014-11-28 16:00:00 |
|
3 | BCLI | 4 | 0.553 | | -0.01 | 350,231 | 2024-03-28 13:17:59 |
|
4 | BFDI | 4 | 0.120 | | -0.0039 | 13,312 | 2017-08-28 16:00:00 |
|
5 | BION | 23 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
6 | BLRX | 2 | 1.105 | | 0.007 | 102,101 | 2024-03-28 13:15:52 |
|
7 | BRRAY | 9 | 3.455 | | 0.020 | 1,039 | 2024-02-29 13:09:27 |
|
8 | BTAHY | 1 | 3 | | | 2,300 | 2012-11-09 21:52:37 |
|
9 | CGA | 3 | 3.000 | | 0.029 | 2,322 | 2024-03-28 13:16:03 |
|
10 | GALE | 7 | 0.140 | | -0.02 | 3,857,015 | 2019-08-30 13:09:44 |
|
11 | GDFZY | 20 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
12 | GDVM | 5 | 0.024 | | 0.000 | 1,118,478 | 2024-03-28 13:16:58 |
|
13 | GNOM | 13 | 11.400 | | 0.070 | 17,526 | 2024-03-28 13:14:27 |
|
14 | GPEPRA | 4 | | | | | |
|
15 | HYH | 11 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
16 | IKTSY | 5 | 62.881 | | 0.200 | 730 | 2024-03-26 13:06:28 |
|
17 | INTL | 1 | 55.925 | | -0.1 | 22,734 | 2020-07-02 13:02:49 |
|
18 | JRCC | 1 | 0.260 | | -0.027 | 9,981 | 2015-01-02 15:59:00 |
|
19 | KITD | 5 | 0.300 | | 0.100 | | 2014-03-10 20:55:25 |
|
20 | NGPHF | 8 | 0.125 | | -0.026 | 11,540 | 2024-03-28 13:17:25 |
|
21 | NUSMF | 5 | 0 | | 0.001 | 17,975 | 2024-03-22 13:00:50 |
|
22 | PLP | 4 | 20 | | 0.020 | 1,378 | 2014-11-28 16:00:00 |
|
23 | POOSF | 4 | 0 | | -0.001 | 35,000 | 2022-02-23 13:04:37 |
|
24 | SHCAY | 3 | 1.350 | | 0.030 | 2,579 | 2024-03-28 13:15:16 |
|
25 | SQQQ | 61 | 10.470 | | -0.18 | 44,390,744 | 2024-03-28 13:16:40 |
|
26 | TBTEF | 10 | 0 | | 0.003 | 500 | 2024-03-01 13:05:33 |
|
27 | TDBK | 8 | 0.517 | | -0.0096 | 375 | 2016-07-05 17:38:47 |
|
28 | TKGBY | 12 | 2 | | -0.02 | 617 | 2024-03-27 13:22:21 |
|
29 | TQQQ | 12 | 61.550 | | 1 | 24,668,260 | 2024-03-28 13:17:05 |
|
30 | TWOC | 3 | 4.250 | | 0.020 | 291 | 2018-05-18 23:59:59 |
|
31 | VCSH | 5 | 77.341 | | -0.04 | 1,142,869 | 2024-03-28 13:16:25 |
|
32 | VGI | 2 | 7.620 | | -0.08 | 26,996 | 2024-03-28 13:16:12 |
|
33 | VGIT | 2 | 58.576 | | 0.030 | 703,119 | 2024-03-28 13:17:35 |
|
34 | VONE | 3 | 238.352 | | 0.213 | 21,324 | 2024-03-28 13:16:28 |
|
35 | WLWHY | 15 | 3.082 | | 0.035 | 2,237 | 2024-03-28 13:16:54 |
|
|