BUYINS.NET

Search for Symbol

Free Report
Naked Short Lists
- New to List
- Buyin Imminent
- Off List Today
- - by Date
- 2016-11-14
- 2016-11-11
- 2016-11-10
- 2016-11-09
- 2016-11-08
- 2016-11-04
- 2016-11-03
- 2016-11-02
- 2016-11-01
- 2016-10-31
- 2016-10-04
- 2016-10-03
- 2016-09-30
- 2016-09-29
- 2016-09-28
- 2016-09-27
- 2016-09-20
- 2016-09-19
- 2016-09-16
- 2016-09-15
- - by Exchange
- NASDAQ
- AMEX
- NYSE

REGISTER HERE

Why Register?

Trade Signals

SqueezeTrigger Alerts!

Naked Short Alerts!

Friction Factor Alerts!

All Alerts!

About Us

Naked Short List

	- Listed w/Buyin imminent
	- Listed < 13 days
	- Not Listed
	- Get SqueezeTrigger

Report Generated on Fri, 19 Apr 2024 10:17:22 -0700

To sort stock lists, click on the header you wish to sort by.

	Symbol	Days Listed	$ Last Trade	% Change	$ Change	Trade Volume	As Of (EST)
1	AAAAD
2	AAAAE
3	AAAC	-1041
4	AAACW	-1284
5	AABC	-1612
6	AABT
7	AACB	-1172
8	AACE
9	AACP
10	AACZ
11	AADCF
12	AADPF
13	AADWF
14	AAEFF
15	AAERF
16	AAEX
17	AAFAF
18	AAFC
19	AAFGQ
20	AAFS
21	AAGHE
22	AAHKF
23	AAHLF
24	AAHUF
25	AAIGY
26	AAIIE	-1761
27	AAIRW	-1100
28	AAITF
29	AALAE
30	AALHF
31	AALIF
32	AALLF
33	AALS
34	AAMCE
35	AAMI
36	AAML
37	AANB
38	AANCF
39	AANEF
40	AANIE	-1252
41	AANZF
42	AAPO
43	AAPOE
44	AAPR
45	AARD
46	AARQF
47	AARW
48	AASG
49	AATK	-1827
50	AAUCF
51	AAUGP
52	AAUK	-1189
53	AAUKD	-1181
54	AAURF
55	AAVDF
56	AAVGE
57	AAY	-1125
58	AAZST
59	ABA
60	ABBCD	-1193
61	ABBI
62	ABBKP
63	ABCI	-1346
64	ABCRQ
65	ABCWE
66	ABDE	-1573
67	ABDZF
68	ABEH
69	ABEK
70	ABEQF
71	ABER
72	ABFG
73	ABFI	-1817
74	ABGBY
75	ABGVF
76	ABGX
77	ABH#
78	ABHG	-1596
79	ABHH
80	ABHID
81	ABHPF
82	ABIMF
83	ABKD
84	ABKIE
85	ABKOQ
86	ABKPRZ
87	ABKY
88	ABLDF
89	ABLSQ	-1422
90	ABMCW
91	ABMIQ
92	ABMLF
93	ABMX
94	ABN	-1034
95	ABNBF
96	ABNC
97	ABNHF
98	ABNJ	-1626
99	ABNPRE
100	ABNPRF
101	ABNPRG
102	ABNSE
103	ABNTQ
104	ABNYY	-963
105	ABOGF
106	ABOQE
107	ABOSQ
108	ABOXF
109	ABOYY	-1316
110	ABP	-1531
111	ABPOF
112	ABRCF
113	ABRFF
114	ABRG
115	ABRI
116	ABRM
117	ABRPA
118	ABRPB
119	ABRPC
120	ABRPRA
121	ABRPRB
122	ABRPRC
123	ABRS
124	ABRX	-1695
125	ABRXQ	-1576
126	ABS
127	ABSBF
128	ABSD	-1228
129	ABSF
130	ABSKF
131	ABSO
132	ABSPR
133	ABSQF
134	ABSY	-931
135	ABTGD
136	ABTLE
137	ABTN	-979
138	ABV/C
139	ABVI
140	ABVTW
141	ABVTZ	-825
142	ABWGE
143	ABWPRA
144	ABWS
145	ABXA
146	ABZA
147	ABZS
148	ACAAF
149	ACABY
150	ACAHY
151	ACAMF
152	ACBRD
153	ACBRE
154	ACBT
155	ACBV	-1102
156	ACCCF
157	ACCN
158	ACCO#
159	ACD
160	ACDG
161	ACDJ
162	ACDO
163	ACDQ
164	ACDQU
165	ACDQW	-1177
166	ACEC	-1510
167	ACEE
168	ACEMF
169	ACEN	-1067
170	ACEPRA
171	ACEPRC
172	ACEYF
173	ACFCD
174	ACFIF
175	ACFUF
176	ACGEF
177	ACGIE	-1496
178	AAI	-928					2012-08-30 00:00:00
179	AARID						2012-08-30 00:00:00
180	AAEED						2018-10-01 00:00:00
181	AAAGY	-1212					2018-11-08 00:00:00
182	AACIF						2018-11-08 00:00:00
183	AAEHF						2018-11-08 00:00:00
184	AAHDF						2018-11-08 00:00:00
185	AAHG						2018-11-08 00:00:00
186	AAIBF						2018-11-08 00:00:00
187	AALA						2018-11-08 00:00:00
188	AALQL						2018-11-08 00:00:00
189	AANAF						2018-11-08 00:00:00
190	AAOC						2018-11-08 00:00:00
191	AATI						2018-11-08 00:00:00
192	ABDS						2018-11-08 00:00:00
193	ABEW	-969					2018-11-08 00:00:00
194	ABGEF						2018-11-08 00:00:00
195	ABHJF						2018-11-08 00:00:00
196	ABLCF						2018-11-08 00:00:00
197	ABPIQ	-851					2018-11-08 00:00:00
198	ABTG	-1302					2018-11-08 00:00:00
199	ABTUF						2018-11-08 00:00:00
200	ABTXQ						2018-11-08 00:00:00
201	ABVV	-80					2018-11-08 00:00:00
202	ABWTQ	-337					2018-11-08 00:00:00
203	ACAP						2018-11-08 00:00:00
204	ACBP						2018-11-08 00:00:00
205	ACBR						2018-11-08 00:00:00
206	ACCY						2018-11-08 00:00:00
207	ACDHF						2018-11-08 00:00:00
208	ACEBF						2018-11-08 00:00:00
209	ACF	-900					2018-11-08 00:00:00
210	AAR	-1698					2021-03-30 00:00:00
211	AAAA						2012-08-30 13:17:27
212	AAMA						2012-08-30 13:17:27
213	AANI	-1087					2012-08-30 13:17:27
214	AARI						2012-08-30 13:17:27
215	ABD						2012-08-30 13:17:27
216	ABFIQ	-818					2012-08-30 13:17:27
217	ABNS						2012-08-30 13:17:27
218	ABPAE						2012-08-30 13:17:27
219	ABPH	-1319					2012-08-30 13:17:27
220	ABBC						2013-09-12 13:39:29
221	ABKFQ	7			0.002		2013-05-01 13:54:01
222	ABGFF				-0.008		2014-07-25 13:24:36
223	ABGPF				0.005		2018-04-19 16:19:29
224	ACCM						2014-03-05 14:39:16
225	ACCU				0.120		2015-02-13 15:16:14
226	AASUF						2016-04-07 06:48:13
227	AAIT				0.080		2015-08-28 13:14:06
228	AAHC		0.540				2013-09-11 20:36:18
229	AACOU		10.160				2014-03-07 20:26:12
230	ABV		37.200		0.550		2014-03-07 20:50:18
231	ABVT	-1454	84				2012-08-30 13:17:27
232	ABCC		0.031			0	2012-08-30 13:17:27
233	AAMJF		0.036			0	2013-02-12 22:25:39
234	AALTF		1.389		-0.04	0	2015-07-29 13:22:18
235	AAAUF		2.220			0	2012-08-30 13:17:27
236	AATSF		41.260		-0.13	0	2014-02-05 20:21:54
237	AAIAF		47.740			0	2013-07-09 20:16:14
238	AAINF		0.262			1	2017-02-24 23:59:59
239	AABGF		122.576			1	2016-03-30 17:04:39
240	ABKH		11,750		400	1	2016-03-15 16:00:00
241	ABLT		96.020		-2	2	2024-02-08 13:04:07
242	AABNF		9.490			3	2017-05-26 23:59:59
243	ABLYF		50.630		-0.11	5	2018-05-24 23:59:59
244	ACEEU		9,700			5	2018-05-14 23:59:59
245	ABFXF		109			9	2017-01-25 23:59:59
246	AAALY		34			14	2016-04-29 23:59:59
247	ACERD					20	2016-03-02 16:46:13
248	ABEC		0.008		-0.005	20	2017-12-28 23:59:59
249	ACGFF		10			50	2017-04-07 23:56:52
250	AAARF		0.780			60	2017-12-29 23:59:59
251	ACAL		10.400		0.060	60	2016-02-22 16:00:00
252	ABCXF		0.000			100	2017-08-15 23:59:59
253	AAAE		0.095		-0.003	100	2019-07-09 13:23:09
254	ABRTY	-21	0.100		0.080	100	2019-04-26 13:20:58
255	AATV		0.248		-0.01	100	2024-04-05 13:20:34
256	ABGSF		0.608		-0.01	100	2024-01-25 12:57:04
257	ABTO		0.690		0.010	100	2024-03-27 13:21:37
258	ABAKF		1.880		-0.007	100	2024-03-28 13:17:18
259	AASL		2.800		0.025	100	2021-10-15 12:55:20
260	ABDNF		4.350		-0.071	100	2017-08-02 16:00:00
261	ACEJF		11.600			100	2023-07-03 13:03:10
262	ABLGF		152.260			100	2024-02-05 12:58:33
263	ABZPY		13.860		0.400	105	2022-02-04 13:33:51
264	ACFN		6.800		0.016	119	2024-04-16 13:01:43
265	ACAH	-1023	10.450			124	2024-02-21 13:11:07
266	AADR		59.940		0.490	143	2024-04-18 12:59:46
267	AAGRY		2.200		0.080	150	2023-10-25 13:00:52
268	AALCP		26.930		0.120	154	2014-10-30 15:19:00
269	ABILF		0			200	2024-04-04 13:23:48
270	ACEAF		0.133			200	2019-04-01 13:31:30
271	AATDF		0.400			200	2021-03-19 13:01:15
272	AAUI		2.160			200	2012-09-20 16:00:00
273	ACEYY		3.750			200	2018-06-22 23:59:59
274	AANOF		6.810		0.030	200	2016-09-06 22:41:47
275	AAVXF		24.750			200	2022-03-14 12:59:12
276	ACDKY		30.340			200	2014-10-21 16:00:00
277	AAALF		31.990		0.050	200	2022-02-04 13:31:49
278	AAUFF		36.870			200	2023-08-16 13:03:46
279	ABMRF		18.262			249	2024-04-09 13:18:20
280	ACEIF		5.150		-0.39	250	2023-07-24 12:58:34
281	ABTZY		10.485			250	2021-09-23 12:55:56
282	ACGBF		0.440		0.001	259	2024-04-12 12:57:07
283	AAGLF		3.800		0.200	285	2014-12-23 16:00:00
284	AACAY		2.941		0.625	287	2024-04-19 12:58:02
285	ABGOY	-1828	0.000		-0.01	300	2022-01-10 13:07:11
286	ABSSF	-1823	3.980		-0.0474	300	2024-04-18 12:59:06
287	ABRDF		5			300	2016-08-23 22:38:16
288	ACGFY		10.788		0.040	335	2017-05-30 01:39:32
289	ABCZY		19.210		0.297	362	2020-10-29 11:32:27
290	ABPI	-924	0.000		-0.0001	400	2016-01-28 16:00:00
291	AAEH		0.400			400	2018-11-27 15:58:40
292	ABBAF		1.920			400	2020-07-22 13:03:11
293	AALBF		51.910			400	2022-03-17 13:06:08
294	AAVX		220.660		0.610	400	2012-09-11 16:00:00
295	ABBB		8.600		-0.02	409	2024-04-19 12:58:46
296	ABVN		0.230			480	2021-12-28 13:37:13
297	ACARD		8			481	2017-06-07 16:00:00
298	AAUJF		0.004		-0.001	500	2016-10-04 22:46:11
299	ABHD	-1828	1.080		-0.002	500	2019-03-19 13:29:48
300	ACCYY		8.460		-0.1	597	2024-04-19 13:00:38
301	ACEZ		0.320		-0.001	622	2021-01-25 13:01:38
302	ABI		22.600		-0.04	630	2014-05-16 22:23:58
303	AASP	-1499	0.398		0.050	650	2024-04-19 12:59:25
304	AAII	-1743	0.060			666	2019-07-16 13:07:00
305	ABCAF		0.107		0.008	669	2023-10-16 12:58:44
306	AAA	-1233	25.130			672	2024-04-19 13:00:07
307	AAMUQ		0.040		-0.01	700	2014-02-07 22:28:57
308	ABILW		0.630			700	2016-04-13 16:00:00
309	AAPC		10.600		0.119	704	2017-10-04 15:59:58
310	ACAZF		12.398		-0.046	723	2024-04-19 13:00:23
311	AAMC		3.100		1.400	745	2024-04-19 13:01:04
312	ABDR		0.416		0.042	796	2021-08-03 12:56:32
313	ACBA	-1784	12.100			803	2024-04-18 12:59:51
314	AC		32.520		0.030	874	2024-04-19 12:59:30
315	AAUKF		27		0.060	900	2024-04-18 12:57:51
316	ABZT		0			1,000	2023-12-12 12:57:06
317	ACGJ		0		0.001	1,000	2020-09-17 13:04:30
318	ABIZF		0.001		-0.029	1,000	2017-07-19 00:05:31
319	ABWG	-1216	0.001		-0.001	1,000	2015-07-24 16:00:00
320	ABIWF		0.030			1,000	2018-11-29 16:10:56
321	ACERF		0.099		0.002	1,000	2016-09-09 22:38:50
322	ACAVF		0.120		0.020	1,000	2021-02-26 13:01:10
323	ABZPF		0.630		-0.0272	1,000	2023-10-06 13:05:16
324	ABGLF		3.090		-0.15	1,000	2019-08-12 13:11:21
325	ACCFF		4.850			1,000	2023-07-10 13:00:52
326	ABGLY		5			1,000	2017-10-10 23:59:59
327	ABOT		0.013		0.020	1,001	2019-08-15 13:24:17
328	ACDI		10.370			1,028	2023-02-15 13:04:15
329	ACAR	-865	0.250		0.015	1,038	2018-11-19 15:55:01
330	AACEY		15.500		-0.09	1,178	2018-12-12 12:59:41
331	ABLE	-1210	0		-0.002	1,200	2024-03-11 12:59:56
332	ABASF		10.450			1,200	2017-01-18 23:11:23
333	AAME		2.040		0.280	1,229	2024-04-19 12:58:41
334	ABFOF		0.000		-0.15	1,351	2022-02-15 13:28:11
335	ABLZF		49.930		0.030	1,390	2024-04-19 12:59:26
336	ABSCF		2.700		-0.08	1,452	2024-03-27 13:16:54
337	ABKB		0.000		-0.083	1,500	2023-02-21 13:02:46
338	ACDSF		1.886		-0.015	1,654	2024-04-17 13:00:16
339	ABDNY		8.310		0.085	1,748	2017-08-11 16:00:00
340	ACEHF		0.046			1,900	2023-12-27 12:59:19
341	AAXT		0.000		-0.01	2,000	2021-08-19 12:58:25
342	AAST		0.000		-0.0055	2,000	2019-06-18 13:32:47
343	ABMBF		0.034		0.003	2,000	2024-04-17 12:59:22
344	ABGOF		0.206		-0.0125	2,000	2021-10-04 12:57:11
345	ABMT		0.001		-0.0013	2,055	2024-03-27 13:21:14
346	AACAF		3.340		0.100	2,100	2024-04-01 13:13:34
347	ACGBY		11.130		-0.021	2,182	2024-04-19 12:59:15
348	ABEYF		20.744			2,188	2020-12-07 12:58:32
349	ABTBF		1.750			2,272	2017-10-11 23:59:59
350	AAEEF		0.035			2,400	2023-06-14 12:57:36
351	AAAIF		0.045			2,500	2018-10-30 15:56:20
352	ABMC	-599	0.000		0.009	2,570	2024-04-19 13:00:04
353	ACCE		0.000		0.005	2,800	2015-09-21 16:00:00
354	AAMAF		0.095		-0.04	2,830	2022-01-21 13:34:13
355	ACCA		0		0.105	3,000	2024-02-16 13:13:56
356	ABCFF	-310	0.030		0.000	3,329	2024-04-19 13:00:43
357	AASI		0			3,700	2020-11-18 12:59:43
358	AACS		0		0.001	4,000	2024-04-16 13:03:06
359	ABNAF		0.071		0.004	4,000	2024-04-15 13:02:10
360	ABCZF		22.250		-0.02	4,002	2023-11-22 12:58:07
361	ABL		11.870			4,064	2024-04-19 12:59:23
362	AAIRE		0.004		-0.001	4,100	2014-01-16 20:18:11
363	AACQU		11.050			4,267	2021-06-24 12:56:22
364	ABIX		14.990			4,400	2017-07-19 00:05:34
365	ACCR	-1177	0.001		0.000	5,000	2024-04-18 12:57:56
366	ABGB		1.415		-0.36	5,200	2016-05-25 15:25:00
367	AACTF		0.033		-0.0193	5,700	2024-04-19 12:59:08
368	ABAHF		4.630			5,713	2020-06-11 13:02:33
369	ABEOW		0.070			5,816	2019-12-20 12:59:49
370	AABVF	-614	0.015		0.015	6,200	2024-04-12 12:56:44
371	AACC		6.520		-0.07	6,231	2014-02-07 15:59:00
372	ABAC		0.693		-0.034	6,671	2019-07-09 13:23:33
373	ACBC		0.088		-0.003	7,000	2019-06-13 13:20:19
374	ABE		14.695		0.010	8,259	2018-04-27 23:59:59
375	ABRN		25.260			8,429	2018-03-13 23:59:59
376	AATGF		0.005		-0.004	8,965	2024-01-19 12:58:07
377	ABPA		0.000		0.000	9,100	2019-10-11 13:08:22
378	ABVA		4.830		0.030	9,500	2013-01-07 21:48:01
379	ABCW		47.690		1.740	9,704	2016-05-25 15:59:00
380	ACBK		0.050			10,000	2016-04-25 16:00:00
381	ABWAF		0.200		0.015	10,000	2016-08-09 22:53:01
382	AATRL		51.250		2.120	10,000	2024-04-11 13:05:20
383	ABKI		0.000		-0.0005	10,200	2018-05-16 16:22:20
384	ACFL		0.011		-0.05	10,245	2023-09-14 12:59:13
385	ABII		0.503			11,151	2019-08-16 13:08:14
386	AAIIQ	-1534	0.000		-0.005	11,760	2023-10-23 13:00:54
387	AAAP		81.630		-0.23	12,119	2018-02-09 23:59:59
388	ABZUF		0.003		0.003	13,350	2018-10-24 16:19:52
389	ACCKF		13.470		0.009	13,900	2016-01-18 16:00:00
390	ABRW		1.790		0.189	14,079	2016-08-16 22:52:15
391	AAVL		4.150		-0.16	14,749	2016-05-25 15:59:00
392	ABPR		0.000		-0.0003	15,000	2023-07-03 13:03:01
393	AAPH	-1771	0.000		0.000	15,000	2019-07-24 13:19:45
394	ABCE		0.000		-0.0019	15,001	2024-03-20 12:59:55
395	ABNK		15.250		0.050	15,102	2019-10-29 13:02:48
396	ABEPF		0.021			15,393	2024-04-19 12:59:57
397	ACDVF		14.250		0.060	19,351	2024-04-19 12:58:36
398	ACDU		0.001		0.001	20,000	2015-09-18 16:00:00
399	ACAN		0.075		-0.03	20,660	2024-04-19 12:59:34
400	ABCS		19.240		0.070	21,200	2013-03-28 02:37:17
401	ABTX		42.245		0.570	23,929	2022-09-30 12:59:17
402	ACBAW		0.040			25,598	2024-04-12 12:56:46
403	ABETF		0.027		-0.009	26,000	2021-12-01 13:36:26
404	ACBM		0.750			26,127	2023-08-29 13:03:48
405	ABTL		2.190		-0.42	27,084	2019-08-16 13:14:18
406	ABCCF		0.087			27,502	2021-08-18 12:56:41
407	AAV	-1431	1.180		0.160	28,600	2019-08-16 13:14:58
408	ABK	-873	21.765			28,615	2020-02-18 13:02:44
409	ACCL		12.510		0.020	28,723	2015-01-02 15:59:00
410	ACBI		32.120		0.100	37,239	2022-02-28 13:06:10
411	ABG		210.490		1.420	37,758	2024-04-19 12:59:05
412	AAUGF		0.122			38,900	2024-04-16 13:02:07
413	ABTI	-1765	0.005			39,699	2024-04-09 13:19:59
414	ACCS		0.000		0.001	40,000	2016-02-22 16:00:00
415	AAMTF		0.255		0.036	40,000	2024-04-17 12:58:23
416	ABDC		8.950		0.030	43,263	2020-01-31 12:58:30
417	ABSOF		0.260			46,000	2020-06-16 13:06:24
418	AAT		20.920		-0.02	50,849	2024-04-19 13:00:41
419	ACEL	-992	11.360			56,376	2024-04-19 12:59:53
420	ABCB		45.960		0.660	56,613	2024-04-19 13:00:24
421	AAN		7.370		0.210	60,630	2024-04-19 13:00:06
422	AADI		1.820			61,308	2024-04-19 12:58:52
423	ABWN		0			69,375	2024-01-19 12:57:15
424	ABCP		0.200		0.080	72,200	2024-04-19 12:59:38
425	AB		33.110		-0.02	75,138	2024-04-19 13:00:47
426	ACFC		10.890		0.050	79,590	2018-05-25 23:59:59
427	ACA	-1088	75.475			96,373	2024-04-19 12:59:37
428	ABVG	-938	0		-0.0001	100,000	2024-04-12 12:56:52
429	AAIR	-1077	0.000		-0.0002	100,000	2019-01-09 13:31:17
430	ABHI		0.000		-0.0001	100,000	2018-04-23 23:59:59
431	ABVC		0.987			104,933	2024-04-19 12:59:47
432	ABM		44.050		-0.05	109,416	2024-04-19 13:01:12
433	ACE		201.385		-1.43	112,905	2023-08-31 10:53:33
434	ABFS	-927	106.020		1.500	115,048	2023-08-30 12:57:44
435	AADG		0.001		-0.003	130,000	2014-12-25 16:00:00
436	AAUKY	-617	13.306		0.005	135,272	2023-08-31 13:06:55
437	ACCO		4.880		-0.04	139,285	2024-04-19 12:59:26
438	ABB	-1203	49.200		0.020	142,473	2024-04-19 12:59:43
439	ACCP	-874	0.220		0.019	146,688	2014-11-21 16:00:00
440	ABEO		7.265		0.390	152,697	2024-04-19 12:59:31
441	ABDTF		2.520			158,020	2017-03-08 23:59:59
442	AAON		84.440		-0.07	158,803	2024-04-19 12:59:25
443	ABAT	-857	1.353		0.001	161,036	2024-04-19 12:58:39
444	AAXN		292.820			185,655	2024-04-19 13:00:47
445	ABOS		3.170			191,481	2024-04-19 13:00:58
446	AACQW	-1734	2.580			203,042	2021-06-24 12:55:37
447	ABIL		0.380		0.040	205,249	2019-12-26 13:04:33
448	ACDP		1.150		-0.0001	210,513	2017-03-06 23:46:07
449	AAIGF		5.980		-0.004	220,399	2024-04-19 13:01:11
450	ABBRF		0.270		-0.005	229,160	2024-04-19 13:00:10
451	ACGI	-1438	0		0.000	242,000	2023-12-05 13:00:14
452	AAGIY		24.130		0.020	242,175	2024-04-19 13:00:27
453	ACAT		18.500		0.100	244,440	2017-03-07 00:37:02
454	ABCD		14.485		0.080	251,544	2018-12-17 13:40:02
455	ABY	-1170	23.720		-0.37	252,998	2019-08-16 13:10:54
456	AAXJ	-595	65.365		0.190	262,514	2024-04-19 12:58:52
457	ACET		1.945		0.450	302,421	2024-04-19 13:01:01
458	ABAX	-1425	83		0.130	354,744	2018-07-31 23:59:59
459	ACAD	-1012	16.805		-0.01	359,115	2024-04-19 13:00:20
460	ABUS		2.695		0.100	363,695	2024-04-19 12:59:37
461	AAQS		0.000			365,789	2021-09-29 12:58:21
462	AACOW		0.010		0.200	367,400	2012-11-20 00:51:06
463	ABC		238.840		-0.55	398,931	2024-04-19 13:00:02
464	ABSI		4.885			404,556	2024-04-19 12:59:37
465	AAU	-1828	0.145		0.010	406,804	2024-04-04 13:18:58
466	A		133		0.300	450,435	2024-04-19 12:57:48
467	AAWW	-1678	102.490		0.940	462,623	2023-03-17 13:07:13
468	AAC		10.780		-0.38	581,241	2023-11-06 12:58:18
469	AAP		77.805		4.250	594,532	2024-04-19 12:59:12
470	ABIO	-34	3.400		-0.04	647,032	2024-04-19 12:59:20
471	ABH	-893	22.041			906,647	2023-02-28 13:03:58
472	AAOI	-1828	11.740		-0.07	1,018,258	2024-04-19 13:00:05
473	AAGC		0.000		-0.0004	1,344,529	2024-04-19 12:57:49
474	ABR	-896	12.625		0.070	1,390,944	2024-04-19 13:01:01
475	ABBY		0.000		-0.001	1,509,000	2021-09-24 12:57:10
476	ABMD	-961	380.730		-0.87	1,991,933	2022-12-21 13:02:34
477	AACQ	-1287	10.670			2,007,584	2021-06-24 12:57:39
478	ABBV		166.380		0.140	2,136,985	2024-04-19 13:00:03
479	ACG		7.910		0.030	2,317,017	2016-05-02 16:00:00
480	ACAM	-1722	11.400			2,349,616	2021-01-21 12:58:57
481	ABT		106.625		0.620	3,131,809	2024-04-19 12:46:21
482	AAGH		0.001		0.000	3,150,000	2024-04-19 12:59:18
483	ACC		65.445		-0.14	3,193,792	2022-08-09 12:59:13
484	AAPT		0		-0.0001	3,877,870	2024-04-05 13:16:20
485	ACB		6.530			4,004,858	2024-04-19 12:46:21
486	AA		35.630		0.090	4,016,229	2024-04-19 12:59:48
487	ABCO		53.400		0.300	4,989,884	2017-12-07 12:14:12
488	ABEV		2.295		0.050	5,496,166	2024-04-19 13:00:59
489	AABB		0.024		0.002	6,033,871	2024-04-19 13:00:23
490	AAPJ		0.000		-0.0009	9,599,994	2024-04-18 12:58:59
491	ABX		18.345		0.570	10,614,279	2019-08-16 13:09:44
492	AABA		19.600			11,242,068	2019-10-02 13:03:48
493	AAWC		0.012		0.000	11,575,375	2020-12-29 13:26:34
494	ABQQ		0.001			12,337,503	2024-04-19 13:01:11
495	AAL		14.105		-0.22	13,978,175	2024-04-19 12:59:33
496	ACBFF	-1007	0.489		-0.0032	16,023,841	2023-08-31 13:08:06
497	AAVG		0.000		0.000	20,979,823	2014-12-25 16:00:00
498	AAMRQ	-44	11.390		0.470	22,643,300	2013-12-09 20:50:39
499	AAPL		164.405		0.950	30,507,788	2024-04-19 12:58:53
500	ACAS	-874	17.990		0.040	37,662,542	2017-01-17 23:10:02

Notice: Quotes delayed by 20min.

Email Address / User Name:
Password:		:Remember Login