To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
1 | GPEPRA | 5 | | | | | |
|
2 | ABKFQ | 7 | | | 0.002 | | 2013-05-01 13:54:01 |
|
3 | MSEH | 1 | | | -0.008 | | 2014-03-05 14:39:16 |
|
4 | TBTEF | 11 | 0 | | 0.003 | 500 | 2024-03-01 13:05:33 |
|
5 | NUSMF | 6 | 0 | | 0.001 | 17,975 | 2024-03-22 13:00:50 |
|
6 | POOSF | 5 | 0 | | -0.001 | 35,000 | 2022-02-23 13:04:37 |
|
7 | BION | 24 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
8 | BFDI | 5 | 0.120 | | -0.0039 | 13,312 | 2017-08-28 16:00:00 |
|
9 | NGPHF | 9 | 0.124 | | -0.026 | 2,341 | 2024-03-28 10:54:35 |
|
10 | GALE | 8 | 0.140 | | -0.02 | 3,857,015 | 2019-08-30 13:09:44 |
|
11 | JRCC | 2 | 0.260 | | -0.027 | 9,981 | 2015-01-02 15:59:00 |
|
12 | CGXEF | 1 | 0.279 | | -0.016 | 2,100 | 2024-03-28 10:55:38 |
|
13 | KITD | 6 | 0.300 | | 0.100 | | 2014-03-10 20:55:25 |
|
14 | TDBK | 9 | 0.517 | | -0.0096 | 375 | 2016-07-05 17:38:47 |
|
15 | BCLI | 5 | 0.565 | | -0.01 | 168,596 | 2024-03-28 10:55:08 |
|
16 | BLRX | 3 | 1.110 | | 0.007 | 66,232 | 2024-03-28 10:53:06 |
|
17 | SHCAY | 4 | 1.350 | | 0.030 | 2,496 | 2024-03-28 10:52:31 |
|
18 | TKGBY | 13 | 2 | | -0.02 | 617 | 2024-03-27 13:22:21 |
|
19 | CGA | 4 | 2.970 | | 0.029 | 376 | 2024-03-28 10:53:16 |
|
20 | BTAHY | 2 | 3 | | | 2,300 | 2012-11-09 21:52:37 |
|
21 | WLWHY | 16 | 3.030 | | 0.035 | 357 | 2024-03-28 10:54:05 |
|
22 | TWOC | 4 | 4.250 | | 0.020 | 291 | 2018-05-18 23:59:59 |
|
23 | VGI | 3 | 7.610 | | -0.08 | 13,187 | 2024-03-28 10:53:26 |
|
24 | SQQQ | 62 | 10.420 | | -0.18 | 23,814,541 | 2024-03-28 10:53:49 |
|
25 | GNOM | 14 | 11.380 | | 0.070 | 6,325 | 2024-03-28 10:51:44 |
|
26 | GDFZY | 21 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
27 | PLP | 5 | 20 | | 0.020 | 1,378 | 2014-11-28 16:00:00 |
|
28 | HYH | 12 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
29 | IFNA | 1 | 55.100 | | 0.360 | 500 | 2015-11-17 13:21:00 |
|
30 | INTL | 2 | 55.925 | | -0.1 | 22,734 | 2020-07-02 13:02:49 |
|
31 | VGIT | 3 | 58.565 | | 0.030 | 199,294 | 2024-03-28 10:54:44 |
|
32 | TQQQ | 13 | 61.900 | | 1 | 13,633,075 | 2024-03-28 10:54:15 |
|
33 | IKTSY | 6 | 62.881 | | 0.200 | 730 | 2024-03-26 13:06:28 |
|
34 | VCSH | 6 | 77.360 | | -0.04 | 438,312 | 2024-03-28 10:53:35 |
|
35 | VONE | 4 | 238.330 | | 0.213 | 9,889 | 2024-03-28 10:53:38 |
|
|