To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
1 | GPEPRA | 5 | | | | | |
|
2 | ABKFQ | 7 | | | 0.002 | | 2013-05-01 13:54:01 |
|
3 | MSEH | 1 | | | -0.008 | | 2014-03-05 14:39:16 |
|
4 | KITD | 6 | 0.300 | | 0.100 | | 2014-03-10 20:55:25 |
|
5 | TWOC | 4 | 4.250 | | 0.020 | 291 | 2018-05-18 23:59:59 |
|
6 | TDBK | 9 | 0.517 | | -0.0096 | 375 | 2016-07-05 17:38:47 |
|
7 | TBTEF | 11 | 0 | | 0.003 | 500 | 2024-03-01 13:05:33 |
|
8 | IFNA | 1 | 55.100 | | 0.360 | 500 | 2015-11-17 13:21:00 |
|
9 | TKGBY | 13 | 2 | | -0.02 | 617 | 2024-03-27 13:22:21 |
|
10 | IKTSY | 6 | 62.881 | | 0.200 | 730 | 2024-03-26 13:06:28 |
|
11 | WLWHY | 16 | 3.220 | | 0.035 | 1,243 | 2024-03-27 13:17:33 |
|
12 | PLP | 5 | 20 | | 0.020 | 1,378 | 2014-11-28 16:00:00 |
|
13 | CGA | 4 | 2.984 | | 0.029 | 1,637 | 2024-03-27 13:16:42 |
|
14 | BTAHY | 2 | 3 | | | 2,300 | 2012-11-09 21:52:37 |
|
15 | SHCAY | 4 | 1.310 | | 0.030 | 7,189 | 2024-03-27 13:15:51 |
|
16 | NGPHF | 9 | 0.125 | | -0.026 | 7,516 | 2024-03-27 13:21:22 |
|
17 | JRCC | 2 | 0.260 | | -0.027 | 9,981 | 2015-01-02 15:59:00 |
|
18 | GNOM | 14 | 11.390 | | 0.070 | 13,208 | 2024-03-27 13:14:59 |
|
19 | BFDI | 5 | 0.120 | | -0.0039 | 13,312 | 2017-08-28 16:00:00 |
|
20 | NUSMF | 6 | 0 | | 0.001 | 17,975 | 2024-03-22 13:00:50 |
|
21 | VGI | 3 | 7.600 | | -0.08 | 22,318 | 2024-03-27 13:16:53 |
|
22 | INTL | 2 | 55.925 | | -0.1 | 22,734 | 2020-07-02 13:02:49 |
|
23 | POOSF | 5 | 0 | | -0.001 | 35,000 | 2022-02-23 13:04:37 |
|
24 | GDFZY | 21 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
25 | HYH | 12 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
26 | CGXEF | 1 | 0.263 | | -0.016 | 59,325 | 2024-03-27 13:22:27 |
|
27 | VONE | 4 | 237.040 | | 0.213 | 74,360 | 2024-03-27 13:17:06 |
|
28 | BLRX | 3 | 1.085 | | 0.007 | 238,238 | 2024-03-27 13:16:31 |
|
29 | BCLI | 5 | 0.643 | | -0.01 | 501,417 | 2024-03-27 13:21:55 |
|
30 | VGIT | 3 | 58.640 | | 0.030 | 771,985 | 2024-03-27 13:21:32 |
|
31 | VCSH | 6 | 77.380 | | -0.04 | 1,009,172 | 2024-03-27 13:17:03 |
|
32 | BION | 24 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
33 | GALE | 8 | 0.140 | | -0.02 | 3,857,015 | 2019-08-30 13:09:44 |
|
34 | TQQQ | 13 | 61.196 | | 1 | 33,810,025 | 2024-03-27 13:21:01 |
|
35 | SQQQ | 62 | 10.504 | | -0.18 | 66,854,849 | 2024-03-27 13:17:18 |
|
|