To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | GPEPRA | 6 | | | | | |
 |
| 2 | BTAHY | 3 | 3 | | | 2,300 | 2012-11-09 21:52:37 |
|
| 3 | SFTBY | 1 | 24.280 | | -0.56 | 254,020 | 2024-04-25 11:34:33 |
|
| 4 | SQQQ | 63 | 12.409 | | -0.18 | 71,487,011 | 2024-04-25 11:33:31 |
|
| 5 | INTL | 3 | 55.925 | | -0.1 | 22,734 | 2020-07-02 13:02:49 |
|
| 6 | VGI | 4 | 7.211 | | -0.08 | 10,731 | 2024-04-25 11:33:10 |
|
| 7 | GDFZY | 22 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 8 | VCSH | 7 | 76.465 | | -0.04 | 737,818 | 2024-04-25 11:33:19 |
|
| 9 | JRCC | 3 | 0.260 | | -0.027 | 9,981 | 2015-01-02 15:59:00 |
|
| 10 | NGPHF | 10 | 0.090 | | -0.026 | 19,790 | 2024-04-25 11:34:14 |
|
| 11 | GALE | 9 | 0.140 | | -0.02 | 3,857,015 | 2019-08-30 13:09:44 |
|
| 12 | TKGBY | 14 | 2.490 | | -0.02 | 1,700 | 2024-04-25 11:35:05 |
|
| 13 | CGXEF | 2 | 0.265 | | -0.016 | 5,182 | 2024-04-25 11:35:09 |
|
| 14 | BCLI | 6 | 0.530 | | -0.01 | 61,971 | 2024-04-25 11:34:43 |
|
| 15 | TDBK | 10 | 0.517 | | -0.0096 | 375 | 2016-07-05 17:38:47 |
|
| 16 | MSEH | 2 | | | -0.008 | | 2014-03-05 14:39:16 |
|
| 17 | BFDI | 6 | 0.120 | | -0.0039 | 13,312 | 2017-08-28 16:00:00 |
|
| 18 | POOSF | 6 | 0 | | -0.001 | 35,000 | 2022-02-23 13:04:37 |
|
| 19 | BION | 25 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
| 20 | NUSMF | 7 | 0 | | 0.001 | 10,500 | 2024-04-17 12:59:25 |
|
| 21 | TBTEF | 12 | 0 | | 0.003 | 500 | 2024-03-01 13:05:33 |
|
| 22 | BLRX | 4 | 0.592 | | 0.007 | 92,108 | 2024-04-25 11:32:51 |
|
| 23 | TWOC | 5 | 4.250 | | 0.020 | 291 | 2018-05-18 23:59:59 |
|
| 24 | CGA | 5 | 3.050 | | 0.029 | 113 | 2024-04-25 11:33:01 |
|
| 25 | SHCAY | 5 | 1.278 | | 0.030 | 51,507 | 2024-04-25 11:32:20 |
|
| 26 | VGIT | 4 | 57.134 | | 0.030 | 417,343 | 2024-04-25 11:34:22 |
|
| 27 | WLWHY | 17 | 2.880 | | 0.035 | 1,188 | 2024-04-24 12:57:33 |
|
| 28 | HYH | 13 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
| 29 | GNOM | 15 | 9.595 | | 0.070 | 17,837 | 2024-04-25 11:31:39 |
|
| 30 | KITD | 7 | 0.300 | | 0.100 | | 2014-03-10 20:55:25 |
|
| 31 | VONE | 5 | 226.990 | | 0.213 | 30,838 | 2024-04-25 11:33:22 |
|
| 32 | MHNB | 1 | 24.990 | | 0.240 | 2,552 | 2017-06-27 23:24:25 |
|
| 33 | IFNA | 2 | 55.100 | | 0.360 | 500 | 2015-11-17 13:21:00 |
|
| 34 | TQQQ | 14 | 50.970 | | 1 | 38,365,301 | 2024-04-25 11:33:57 |
|
|