To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
1 | GPEPRA | 6 | | | | | |
|
2 | MSEH | 2 | | | -0.008 | | 2014-03-05 14:39:16 |
|
3 | TBTEF | 12 | 0 | | 0.003 | 500 | 2024-03-01 13:05:33 |
|
4 | NUSMF | 7 | 0 | | 0.001 | 17,975 | 2024-03-22 13:00:50 |
|
5 | POOSF | 6 | 0 | | -0.001 | 35,000 | 2022-02-23 13:04:37 |
|
6 | BION | 25 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
7 | BFDI | 6 | 0.120 | | -0.0039 | 13,312 | 2017-08-28 16:00:00 |
|
8 | NGPHF | 10 | 0.125 | | -0.026 | 1,841 | 2024-03-28 10:09:44 |
|
9 | GALE | 9 | 0.140 | | -0.02 | 3,857,015 | 2019-08-30 13:09:44 |
|
10 | JRCC | 3 | 0.260 | | -0.027 | 9,981 | 2015-01-02 15:59:00 |
|
11 | CGXEF | 2 | 0.263 | | -0.016 | 59,325 | 2024-03-27 13:22:27 |
|
12 | KITD | 7 | 0.300 | | 0.100 | | 2014-03-10 20:55:25 |
|
13 | TDBK | 10 | 0.517 | | -0.0096 | 375 | 2016-07-05 17:38:47 |
|
14 | BCLI | 6 | 0.590 | | -0.01 | 119,320 | 2024-03-28 10:10:18 |
|
15 | BLRX | 4 | 1.118 | | 0.007 | 23,242 | 2024-03-28 10:08:11 |
|
16 | SHCAY | 5 | 1.310 | | 0.030 | 7,189 | 2024-03-27 13:15:51 |
|
17 | TKGBY | 14 | 2 | | -0.02 | 617 | 2024-03-27 13:22:21 |
|
18 | CGA | 5 | 2.970 | | 0.029 | 254 | 2024-03-28 10:08:21 |
|
19 | BTAHY | 3 | 3 | | | 2,300 | 2012-11-09 21:52:37 |
|
20 | WLWHY | 17 | 3.220 | | 0.035 | 1,243 | 2024-03-27 13:17:33 |
|
21 | TWOC | 5 | 4.250 | | 0.020 | 291 | 2018-05-18 23:59:59 |
|
22 | VGI | 4 | 7.610 | | -0.08 | 9,505 | 2024-03-28 10:08:31 |
|
23 | SQQQ | 63 | 10.375 | | -0.18 | 13,032,095 | 2024-03-28 10:08:56 |
|
24 | GNOM | 15 | 11.360 | | 0.070 | 2,884 | 2024-03-28 10:06:48 |
|
25 | GDFZY | 22 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
26 | MHNB | 1 | 24.990 | | 0.240 | 2,552 | 2017-06-27 23:24:25 |
|
27 | SFTBY | 1 | 29.760 | | -0.56 | 34,820 | 2024-03-28 10:10:06 |
|
28 | HYH | 13 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
29 | IFNA | 2 | 55.100 | | 0.360 | 500 | 2015-11-17 13:21:00 |
|
30 | INTL | 3 | 55.925 | | -0.1 | 22,734 | 2020-07-02 13:02:49 |
|
31 | VGIT | 4 | 58.560 | | 0.030 | 104,605 | 2024-03-28 10:09:53 |
|
32 | TQQQ | 14 | 62.160 | | 1 | 7,547,961 | 2024-03-28 10:09:22 |
|
33 | VCSH | 7 | 77.365 | | -0.04 | 109,015 | 2024-03-28 10:08:41 |
|
34 | VONE | 5 | 238.421 | | 0.213 | 5,744 | 2024-03-28 10:08:44 |
|
|