To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
1 | BAEAE | 1 | | | | | |
|
2 | GPEPRA | 7 | | | | | |
|
3 | MSEH | 3 | | | -0.008 | | 2014-03-05 14:39:16 |
|
4 | TBTEF | 13 | 0 | | 0.003 | 500 | 2024-03-01 13:05:33 |
|
5 | NUSMF | 8 | 0 | | 0.001 | 17,975 | 2024-03-22 13:00:50 |
|
6 | POOSF | 7 | 0 | | -0.001 | 35,000 | 2022-02-23 13:04:37 |
|
7 | CTCC | 1 | 0.000 | | | 100,000 | 2021-05-24 13:00:06 |
|
8 | ISIM | 1 | 0.000 | | -0.001 | 127 | 2021-04-09 13:06:19 |
|
9 | BION | 26 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
10 | HEAT | 1 | 0.013 | | -0.0009 | 2,875 | 2019-10-24 13:04:37 |
|
11 | BFDI | 7 | 0.120 | | -0.0039 | 13,312 | 2017-08-28 16:00:00 |
|
12 | NGPHF | 11 | 0.125 | | -0.026 | 11,540 | 2024-03-28 13:17:25 |
|
13 | GALE | 10 | 0.140 | | -0.02 | 3,857,015 | 2019-08-30 13:09:44 |
|
14 | JRCC | 4 | 0.260 | | -0.027 | 9,981 | 2015-01-02 15:59:00 |
|
15 | CGXEF | 3 | 0.280 | | -0.016 | 4,168 | 2024-03-28 13:18:28 |
|
16 | KITD | 8 | 0.300 | | 0.100 | | 2014-03-10 20:55:25 |
|
17 | TDBK | 11 | 0.517 | | -0.0096 | 375 | 2016-07-05 17:38:47 |
|
18 | PGLC | 1 | 1.076 | | 0.090 | 15,951 | 2019-04-03 13:30:23 |
|
19 | BLRX | 5 | 1.105 | | 0.007 | 102,101 | 2024-03-28 13:15:52 |
|
20 | TKGBY | 15 | 2 | | -0.02 | 617 | 2024-03-27 13:22:21 |
|
21 | CGA | 6 | 3.000 | | 0.029 | 2,322 | 2024-03-28 13:16:03 |
|
22 | BTAHY | 4 | 3 | | | 2,300 | 2012-11-09 21:52:37 |
|
23 | WLWHY | 18 | 3.082 | | 0.035 | 2,237 | 2024-03-28 13:16:54 |
|
24 | VGI | 5 | 7.620 | | -0.08 | 26,996 | 2024-03-28 13:16:12 |
|
25 | SQQQ | 64 | 10.470 | | -0.18 | 44,390,744 | 2024-03-28 13:16:40 |
|
26 | GDFZY | 23 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
27 | MHNB | 2 | 24.990 | | 0.240 | 2,552 | 2017-06-27 23:24:25 |
|
28 | SFTBY | 2 | 29.660 | | -0.56 | 175,971 | 2024-03-28 13:17:48 |
|
29 | HYH | 14 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
30 | IFNA | 3 | 55.100 | | 0.360 | 500 | 2015-11-17 13:21:00 |
|
31 | INTL | 4 | 55.925 | | -0.1 | 22,734 | 2020-07-02 13:02:49 |
|
32 | VGIT | 5 | 58.576 | | 0.030 | 703,119 | 2024-03-28 13:17:35 |
|
33 | TQQQ | 15 | 61.550 | | 1 | 24,668,260 | 2024-03-28 13:17:05 |
|
34 | VCSH | 8 | 77.341 | | -0.04 | 1,142,869 | 2024-03-28 13:16:25 |
|
35 | VONE | 6 | 238.352 | | 0.213 | 21,324 | 2024-03-28 13:16:28 |
|
|