To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | VONE | 6 | 225.390 | | 0.213 | 26,415 | 2024-04-19 12:59:20 |
 |
| 2 | VCSH | 8 | 76.440 | | -0.04 | 967,314 | 2024-04-19 12:59:17 |
|
| 3 | VGIT | 5 | 57.290 | | 0.030 | 720,891 | 2024-04-19 13:00:18 |
|
| 4 | INTL | 4 | 55.925 | | -0.1 | 22,734 | 2020-07-02 13:02:49 |
|
| 5 | IFNA | 3 | 55.100 | | 0.360 | 500 | 2015-11-17 13:21:00 |
|
| 6 | TQQQ | 15 | 49.980 | | 1 | 62,263,158 | 2024-04-19 12:59:52 |
|
| 7 | HYH | 14 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
| 8 | MHNB | 2 | 24.990 | | 0.240 | 2,552 | 2017-06-27 23:24:25 |
|
| 9 | SFTBY | 2 | 24.250 | | -0.56 | 224,303 | 2024-04-19 13:00:28 |
|
| 10 | GDFZY | 23 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 11 | SQQQ | 64 | 12.720 | | -0.18 | 121,854,636 | 2024-04-19 12:59:29 |
|
| 12 | VGI | 5 | 7.240 | | -0.08 | 37,238 | 2024-04-19 12:59:09 |
|
| 13 | BTAHY | 4 | 3 | | | 2,300 | 2012-11-09 21:52:37 |
|
| 14 | WLWHY | 18 | 2.995 | | 0.035 | 2,384 | 2024-04-18 12:59:29 |
|
| 15 | CGA | 6 | 2.992 | | 0.029 | 912 | 2024-04-19 12:59:00 |
|
| 16 | TKGBY | 15 | 2.370 | | -0.02 | 3,778 | 2024-04-19 13:00:57 |
|
| 17 | PGLC | 1 | 1.076 | | 0.090 | 15,951 | 2019-04-03 13:30:23 |
|
| 18 | BLRX | 5 | 0.631 | | 0.007 | 81,268 | 2024-04-19 12:58:51 |
|
| 19 | TDBK | 11 | 0.517 | | -0.0096 | 375 | 2016-07-05 17:38:47 |
|
| 20 | KITD | 8 | 0.300 | | 0.100 | | 2014-03-10 20:55:25 |
|
| 21 | CGXEF | 3 | 0.273 | | -0.016 | 700 | 2024-04-19 13:01:03 |
|
| 22 | JRCC | 4 | 0.260 | | -0.027 | 9,981 | 2015-01-02 15:59:00 |
|
| 23 | GALE | 10 | 0.140 | | -0.02 | 3,857,015 | 2019-08-30 13:09:44 |
|
| 24 | BFDI | 7 | 0.120 | | -0.0039 | 13,312 | 2017-08-28 16:00:00 |
|
| 25 | NGPHF | 11 | 0.110 | | -0.026 | 6,490 | 2024-04-19 13:00:11 |
|
| 26 | HEAT | 1 | 0.013 | | -0.0009 | 2,875 | 2019-10-24 13:04:37 |
|
| 27 | BION | 26 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
| 28 | ISIM | 1 | 0.000 | | -0.001 | 127 | 2021-04-09 13:06:19 |
|
| 29 | CTCC | 1 | 0.000 | | | 100,000 | 2021-05-24 13:00:06 |
|
| 30 | POOSF | 7 | 0 | | -0.001 | 35,000 | 2022-02-23 13:04:37 |
|
| 31 | NUSMF | 8 | 0 | | 0.001 | 10,500 | 2024-04-17 12:59:25 |
|
| 32 | TBTEF | 13 | 0 | | 0.003 | 500 | 2024-03-01 13:05:33 |
|
| 33 | MSEH | 3 | | | -0.008 | | 2014-03-05 14:39:16 |
|
| 34 | GPEPRA | 7 | | | | | |
|
| 35 | BAEAE | 1 | | | | | |
|
|