To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | TQQQ | 16 | 53.170 | | 1 | 47,359,360 | 2024-04-23 12:59:57 |
 |
| 2 | IFNA | 4 | 55.100 | | 0.360 | 500 | 2015-11-17 13:21:00 |
|
| 3 | YELP | 1 | 40.280 | | 0.340 | 208,674 | 2024-04-23 12:57:43 |
|
| 4 | MHNB | 3 | 24.990 | | 0.240 | 2,552 | 2017-06-27 23:24:25 |
|
| 5 | KITD | 9 | 0.300 | | 0.100 | | 2014-03-10 20:55:25 |
|
| 6 | GLNCY | 1 | 11.640 | | 0.090 | 136,715 | 2024-04-23 12:59:19 |
|
| 7 | PGLC | 2 | 1.076 | | 0.090 | 15,951 | 2019-04-03 13:30:23 |
|
| 8 | HYH | 15 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
| 9 | WLWHY | 19 | 2.985 | | 0.035 | 1,166 | 2024-04-22 12:59:13 |
|
| 10 | CGA | 7 | 2.810 | | 0.029 | 423 | 2024-04-23 12:59:02 |
|
| 11 | BLRX | 6 | 0.633 | | 0.007 | 291,236 | 2024-04-23 12:58:52 |
|
| 12 | TBTEF | 14 | 0 | | 0.003 | 500 | 2024-03-01 13:05:33 |
|
| 13 | KLDO | 1 | 0.000 | | 0.001 | 145 | 2024-04-23 12:59:46 |
|
| 14 | BION | 27 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
| 15 | HEAT | 2 | 0.013 | | -0.0009 | 2,875 | 2019-10-24 13:04:37 |
|
| 16 | ISIM | 2 | 0.000 | | -0.001 | 127 | 2021-04-09 13:06:19 |
|
| 17 | POOSF | 8 | 0 | | -0.001 | 35,000 | 2022-02-23 13:04:37 |
|
| 18 | BFDI | 8 | 0.120 | | -0.0039 | 13,312 | 2017-08-28 16:00:00 |
|
| 19 | JVA | 1 | 1.580 | | -0.0063 | 62,581 | 2024-04-23 12:59:47 |
|
| 20 | MSEH | 4 | | | -0.008 | | 2014-03-05 14:39:16 |
|
| 21 | TDBK | 12 | 0.517 | | -0.0096 | 375 | 2016-07-05 17:38:47 |
|
| 22 | CGXEF | 4 | 0.266 | | -0.016 | 980 | 2024-04-23 13:01:24 |
|
| 23 | TKGBY | 16 | 2.270 | | -0.02 | 1,384 | 2024-04-22 13:00:25 |
|
| 24 | GALE | 11 | 0.140 | | -0.02 | 3,857,015 | 2019-08-30 13:09:44 |
|
| 25 | NGPHF | 12 | 0.102 | | -0.026 | 11,001 | 2024-04-23 13:00:15 |
|
| 26 | JRCC | 5 | 0.260 | | -0.027 | 9,981 | 2015-01-02 15:59:00 |
|
| 27 | VCSH | 9 | 76.690 | | -0.04 | 5,048,292 | 2024-04-23 12:59:21 |
|
| 28 | GDFZY | 24 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 29 | INTL | 5 | 55.925 | | -0.1 | 22,734 | 2020-07-02 13:02:49 |
|
| 30 | SQQQ | 65 | 11.915 | | -0.18 | 87,323,971 | 2024-04-23 12:59:34 |
|
| 31 | SFTBY | 3 | 24.650 | | -0.56 | 277,259 | 2024-04-23 13:00:36 |
|
| 32 | BTAHY | 5 | 3 | | | 2,300 | 2012-11-09 21:52:37 |
|
| 33 | CTCC | 2 | 0.000 | | | 100,000 | 2021-05-24 13:00:06 |
|
| 34 | GPEPRA | 8 | | | | | |
|
| 35 | BAEAE | 2 | | | | | |
|
|