To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | BAEAE | 2 | | | | | |
 |
| 2 | GPEPRA | 8 | | | | | |
|
| 3 | MSEH | 4 | | | -0.008 | | 2014-03-05 14:39:16 |
|
| 4 | KITD | 9 | 0.300 | | 0.100 | | 2014-03-10 20:55:25 |
|
| 5 | ISIM | 2 | 0.000 | | -0.001 | 127 | 2021-04-09 13:06:19 |
|
| 6 | TDBK | 12 | 0.517 | | -0.0096 | 375 | 2016-07-05 17:38:47 |
|
| 7 | TBTEF | 14 | 0 | | 0.003 | 500 | 2024-03-01 13:05:33 |
|
| 8 | IFNA | 4 | 55.100 | | 0.360 | 500 | 2015-11-17 13:21:00 |
|
| 9 | KLDO | 1 | 0.000 | | 0.001 | 935 | 2024-04-18 12:59:28 |
|
| 10 | NGPHF | 12 | 0.111 | | -0.026 | 1,250 | 2024-04-18 12:59:55 |
|
| 11 | BTAHY | 5 | 3 | | | 2,300 | 2012-11-09 21:52:37 |
|
| 12 | WLWHY | 19 | 2.995 | | 0.035 | 2,384 | 2024-04-18 12:59:29 |
|
| 13 | MHNB | 3 | 24.990 | | 0.240 | 2,552 | 2017-06-27 23:24:25 |
|
| 14 | CGA | 7 | 2.930 | | 0.029 | 2,771 | 2024-04-18 12:58:48 |
|
| 15 | HEAT | 2 | 0.013 | | -0.0009 | 2,875 | 2019-10-24 13:04:37 |
|
| 16 | JRCC | 5 | 0.260 | | -0.027 | 9,981 | 2015-01-02 15:59:00 |
|
| 17 | BFDI | 8 | 0.120 | | -0.0039 | 13,312 | 2017-08-28 16:00:00 |
|
| 18 | PGLC | 2 | 1.076 | | 0.090 | 15,951 | 2019-04-03 13:30:23 |
|
| 19 | INTL | 5 | 55.925 | | -0.1 | 22,734 | 2020-07-02 13:02:49 |
|
| 20 | CGXEF | 4 | 0.276 | | -0.016 | 22,735 | 2024-04-18 13:00:47 |
|
| 21 | TKGBY | 16 | 2.290 | | -0.02 | 22,863 | 2024-04-16 13:02:53 |
|
| 22 | POOSF | 8 | 0 | | -0.001 | 35,000 | 2022-02-23 13:04:37 |
|
| 23 | GDFZY | 24 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 24 | HYH | 15 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
| 25 | YELP | 1 | 39.650 | | 0.340 | 96,453 | 2024-04-18 12:57:35 |
|
| 26 | CTCC | 2 | 0.000 | | | 100,000 | 2021-05-24 13:00:06 |
|
| 27 | JVA | 1 | 1.790 | | -0.0063 | 100,276 | 2024-04-18 12:59:29 |
|
| 28 | BLRX | 6 | 0.640 | | 0.007 | 140,384 | 2024-04-18 12:58:38 |
|
| 29 | SFTBY | 3 | 25.220 | | -0.56 | 154,888 | 2024-04-18 13:00:12 |
|
| 30 | GLNCY | 1 | 11.815 | | 0.090 | 572,656 | 2024-04-18 12:59:02 |
|
| 31 | BION | 27 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
| 32 | GALE | 11 | 0.140 | | -0.02 | 3,857,015 | 2019-08-30 13:09:44 |
|
| 33 | VCSH | 9 | 76.403 | | -0.04 | 4,457,747 | 2024-04-18 12:59:05 |
|
| 34 | TQQQ | 16 | 53.703 | | 1 | 48,774,252 | 2024-04-18 12:59:39 |
|
| 35 | SQQQ | 65 | 11.880 | | -0.18 | 94,390,721 | 2024-04-18 12:59:16 |
|
|