To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
1 | YELP | 3 | 39.490 | | 0.340 | 191,600 | 2024-03-28 12:50:44 |
|
2 | WLWHY | 21 | 3.082 | | 0.035 | 2,237 | 2024-03-28 13:16:54 |
|
3 | VRNG | 1 | 1.440 | | -0.23 | 74,296 | 2019-08-16 13:09:42 |
|
4 | VCSH | 11 | 77.341 | | -0.04 | 1,142,869 | 2024-03-28 13:16:25 |
|
5 | VCIT | 2 | 80.535 | | -0.05 | 7,293,153 | 2024-03-28 13:18:41 |
|
6 | UHLND | 1 | | | | | |
|
7 | TQQQ | 18 | 61.550 | | 1 | 24,668,260 | 2024-03-28 13:17:05 |
|
8 | TDBK | 14 | 0.517 | | -0.0096 | 375 | 2016-07-05 17:38:47 |
|
9 | TBTEF | 16 | 0 | | 0.003 | 500 | 2024-03-01 13:05:33 |
|
10 | SQQQ | 67 | 10.470 | | -0.18 | 44,390,744 | 2024-03-28 13:16:40 |
|
11 | SFTBY | 5 | 29.660 | | -0.56 | 175,971 | 2024-03-28 13:17:48 |
|
12 | POOSF | 10 | 0 | | -0.001 | 35,000 | 2022-02-23 13:04:37 |
|
13 | PGLC | 4 | 1.076 | | 0.090 | 15,951 | 2019-04-03 13:30:23 |
|
14 | NGPHF | 14 | 0.125 | | -0.026 | 11,540 | 2024-03-28 13:17:25 |
|
15 | MHNB | 5 | 24.990 | | 0.240 | 2,552 | 2017-06-27 23:24:25 |
|
16 | KLDO | 3 | 0.000 | | 0.001 | 1,954 | 2024-03-28 13:16:52 |
|
17 | KITD | 11 | 0.300 | | 0.100 | | 2014-03-10 20:55:25 |
|
18 | JVA | 3 | 1.650 | | -0.0063 | 53,189 | 2024-03-28 13:16:54 |
|
19 | JRCC | 7 | 0.260 | | -0.027 | 9,981 | 2015-01-02 15:59:00 |
|
20 | ISIM | 4 | 0.000 | | -0.001 | 127 | 2021-04-09 13:06:19 |
|
21 | HYH | 17 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
22 | HEAT | 4 | 0.013 | | -0.0009 | 2,875 | 2019-10-24 13:04:37 |
|
23 | GPEPRA | 10 | | | | | |
|
24 | GLNCY | 3 | 10.966 | | 0.090 | 329,414 | 2024-03-28 13:16:23 |
|
25 | ESGI | 1 | 0.000 | | 0.002 | 10,500 | 2023-07-14 12:58:08 |
|
26 | CTCC | 4 | 0.000 | | | 100,000 | 2021-05-24 13:00:06 |
|
27 | CGXEF | 6 | 0.280 | | -0.016 | 4,168 | 2024-03-28 13:18:28 |
|
28 | CGA | 9 | 3.000 | | 0.029 | 2,322 | 2024-03-28 13:16:03 |
|
29 | BLRX | 8 | 1.105 | | 0.007 | 102,101 | 2024-03-28 13:15:52 |
|
30 | BAEAE | 4 | | | | | |
|
|