To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
1 | BAEAE | 5 | | | | | |
|
2 | GPEPRA | 11 | | | | | |
|
3 | UHLND | 2 | | | | | |
|
4 | KITD | 12 | 0.300 | | 0.100 | | 2014-03-10 20:55:25 |
|
5 | JRCC | 8 | 0.260 | | -0.027 | 9,981 | 2015-01-02 15:59:00 |
|
6 | TDBK | 15 | 0.517 | | -0.0096 | 375 | 2016-07-05 17:38:47 |
|
7 | MHNB | 6 | 24.990 | | 0.240 | 2,552 | 2017-06-27 23:24:25 |
|
8 | LLEN | 1 | 0.010 | | -0.0011 | 3,000 | 2019-02-27 12:56:36 |
|
9 | PGLC | 5 | 1.076 | | 0.090 | 15,951 | 2019-04-03 13:30:23 |
|
10 | HYH | 18 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
11 | VRNG | 2 | 1.440 | | -0.23 | 74,296 | 2019-08-16 13:09:42 |
|
12 | TSPT | 1 | 4.380 | | -0.01 | 73,218 | 2019-08-16 13:10:01 |
|
13 | HEAT | 5 | 0.013 | | -0.0009 | 2,875 | 2019-10-24 13:04:37 |
|
14 | ISIM | 5 | 0.000 | | -0.001 | 127 | 2021-04-09 13:06:19 |
|
15 | CTCC | 5 | 0.000 | | | 100,000 | 2021-05-24 13:00:06 |
|
16 | POOSF | 11 | 0 | | -0.001 | 35,000 | 2022-02-23 13:04:37 |
|
17 | ESGI | 2 | 0.000 | | 0.002 | 10,500 | 2023-07-14 12:58:08 |
|
18 | EGDFF | 1 | 0.000 | | -0.007 | 2,000 | 2024-02-21 13:11:06 |
|
19 | TBTEF | 17 | 0 | | 0.003 | 500 | 2024-03-01 13:05:33 |
|
20 | CGXEF | 7 | 0.279 | | -0.016 | 2,100 | 2024-03-28 10:55:38 |
|
21 | VCIT | 3 | 80.567 | | -0.05 | 996,299 | 2024-03-28 10:55:51 |
|
22 | BLRX | 9 | 1.120 | | 0.007 | 84,362 | 2024-03-28 11:37:16 |
|
23 | CGA | 10 | 3.000 | | 0.029 | 2,308 | 2024-03-28 11:37:26 |
|
24 | GLNCY | 4 | 10.960 | | 0.090 | 126,316 | 2024-03-28 11:37:44 |
|
25 | VCSH | 12 | 77.350 | | -0.04 | 788,538 | 2024-03-28 11:37:46 |
|
26 | FANUY | 1 | 13.970 | | 0.298 | 35,452 | 2024-03-28 11:37:54 |
|
27 | SQQQ | 68 | 10.411 | | -0.18 | 30,670,960 | 2024-03-28 11:38:00 |
|
28 | KLDO | 4 | 0.000 | | 0.001 | 1,954 | 2024-03-28 11:38:13 |
|
29 | JVA | 4 | 1.626 | | -0.0063 | 22,125 | 2024-03-28 11:38:14 |
|
30 | WLWHY | 22 | 3.120 | | 0.035 | 1,485 | 2024-03-28 11:38:14 |
|
31 | TQQQ | 19 | 61.920 | | 1 | 17,332,873 | 2024-03-28 11:38:25 |
|
32 | NGPHF | 15 | 0.124 | | -0.026 | 2,381 | 2024-03-28 11:38:45 |
|
33 | YELP | 4 | 39.660 | | 0.340 | 124,598 | 2024-03-28 11:38:58 |
|
34 | SFTBY | 6 | 29.780 | | -0.56 | 163,718 | 2024-03-28 11:39:06 |
|
|