To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | EAC | 1 | 10.640 | | 0.010 | 66,051 | 2024-03-11 13:01:46 |
 |
| 2 | SBLK | 1 | 23.359 | | 0.045 | 395,747 | 2024-04-18 12:59:39 |
|
| 3 | EGDFF | 2 | 0.000 | | -0.007 | 2,000 | 2024-02-21 13:11:06 |
|
| 4 | LLEN | 2 | 0.010 | | -0.0011 | 3,000 | 2019-02-27 12:56:36 |
|
| 5 | TSPT | 2 | 4.380 | | -0.01 | 73,218 | 2019-08-16 13:10:01 |
|
| 6 | FANUY | 2 | 13.948 | | 0.298 | 105,349 | 2024-04-18 12:59:12 |
|
| 7 | UHLND | 3 | | | | | |
|
| 8 | ESGI | 3 | 0.000 | | 0.002 | 10,500 | 2023-07-14 12:58:08 |
|
| 9 | VRNG | 3 | 1.440 | | -0.23 | 74,296 | 2019-08-16 13:09:42 |
|
| 10 | VCIT | 4 | 78.145 | | -0.05 | 5,575,021 | 2024-04-18 13:00:57 |
|
| 11 | KLDO | 5 | 0.000 | | 0.001 | 935 | 2024-04-18 12:59:28 |
|
| 12 | JVA | 5 | 1.790 | | -0.0063 | 100,276 | 2024-04-18 12:59:29 |
|
| 13 | GLNCY | 5 | 11.815 | | 0.090 | 572,656 | 2024-04-18 12:59:02 |
|
| 14 | YELP | 5 | 39.650 | | 0.340 | 96,453 | 2024-04-18 12:57:35 |
|
| 15 | BAEAE | 6 | | | | | |
|
| 16 | CTCC | 6 | 0.000 | | | 100,000 | 2021-05-24 13:00:06 |
|
| 17 | ISIM | 6 | 0.000 | | -0.001 | 127 | 2021-04-09 13:06:19 |
|
| 18 | HEAT | 6 | 0.013 | | -0.0009 | 2,875 | 2019-10-24 13:04:37 |
|
| 19 | MHNB | 7 | 24.990 | | 0.240 | 2,552 | 2017-06-27 23:24:25 |
|
| 20 | CGXEF | 8 | 0.276 | | -0.016 | 22,735 | 2024-04-18 13:00:47 |
|
| 21 | JRCC | 9 | 0.260 | | -0.027 | 9,981 | 2015-01-02 15:59:00 |
|
| 22 | BLRX | 10 | 0.640 | | 0.007 | 140,384 | 2024-04-18 12:58:38 |
|
| 23 | CGA | 11 | 2.930 | | 0.029 | 2,771 | 2024-04-18 12:58:48 |
|
| 24 | POOSF | 12 | 0 | | -0.001 | 35,000 | 2022-02-23 13:04:37 |
|
| 25 | KITD | 13 | 0.300 | | 0.100 | | 2014-03-10 20:55:25 |
|
| 26 | VCSH | 13 | 76.403 | | -0.04 | 4,457,747 | 2024-04-18 12:59:05 |
|
| 27 | NGPHF | 16 | 0.111 | | -0.026 | 1,250 | 2024-04-18 12:59:55 |
|
| 28 | TDBK | 16 | 0.517 | | -0.0096 | 375 | 2016-07-05 17:38:47 |
|
| 29 | TBTEF | 18 | 0 | | 0.003 | 500 | 2024-03-01 13:05:33 |
|
| 30 | HYH | 19 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
| 31 | TQQQ | 20 | 53.703 | | 1 | 48,774,252 | 2024-04-18 12:59:39 |
|
| 32 | WLWHY | 23 | 2.995 | | 0.035 | 2,384 | 2024-04-18 12:59:29 |
|
| 33 | SQQQ | 69 | 11.880 | | -0.18 | 94,390,721 | 2024-04-18 12:59:16 |
|
|