| |
- Listed w/
Buyin imminent |
| |
- Listed < 13 days |
| |
- Not Listed |
 |
- Get SqueezeTrigger |
|
Naked Short List
Report Generated on Wed, 19 Jun 2013 21:44:42 -0700 |
|
To sort stock lists, click on the header you wish to sort by.
| Rec.# |
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | CTCC | 6 | 0.000 | | | 0 | 2013-06-05 20:09:36 |
|
| 2 | ISIM | 6 | 0.070 | | -0.001 | 600 | 2013-05-02 16:00:00 |
|
| 3 | ESGI | 3 | 0.070 | | -0.01 | 10,000 | 2013-06-19 13:32:32 |
|
| 4 | CGXEF | 8 | 0.116 | | -0.099 | 5,000 | 2013-06-19 13:32:32 |
|
| 5 | TDBK | 16 | 0.280 | | | 400 | 2013-06-19 13:32:32 |
|
| 6 | KITD | 13 | 0.300 | | 0.100 | | 2013-06-19 18:49:48 |
|
| 7 | EGDFF | 2 | 1.845 | | -0.04 | 2,700 | 2013-06-19 13:32:32 |
|
| 8 | TBTEF | 18 | 2.210 | | | 3,000 | 2013-06-19 16:00:00 |
|
| 9 | JRCC | 9 | 2.250 | | 0.140 | 827,937 | 2013-06-19 13:32:32 |
|
| 10 | CGA | 11 | 2.820 | | 0.040 | 19,350 | 2013-06-19 16:00:00 |
|
| 11 | VRNG | 3 | 2.990 | | -0.05 | 972,573 | 2013-06-19 16:06:00 |
|
| 12 | TSPT | 2 | 3.040 | | -0.08 | 7,706 | 2013-06-19 15:59:00 |
|
| 13 | LLEN | 2 | 4.020 | | -0.08 | 17,680 | 2013-06-19 15:59:00 |
|
| 14 | SBLK | 1 | 5.730 | | 0.310 | 7,268 | 2013-06-19 13:32:32 |
|
| 15 | JVA | 5 | 6.230 | | -0.06 | 76,343 | 2013-06-19 13:32:32 |
|
| 16 | FANUY | 2 | 25.310 | | -0.09 | 44,521 | 2013-06-19 13:32:32 |
|
| 17 | SQQQ | 69 | 27.440 | | -1.01 | 1,000,843 | 2013-06-19 16:34:00 |
|
| 18 | TQQQ | 20 | 70.510 | | -2.4 | 1,831,000 | 2013-06-19 21:49:47 |
|
| 19 | VCSH | 13 | 79.380 | | 0.110 | 495,798 | 2013-06-19 13:32:32 |
|
| 20 | VCIT | 4 | 83.930 | | 0.160 | 425,756 | 2013-06-19 13:32:32 |
|
|
| Notice: Quotes delayed by 20min. |
|
