To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
1 | BAEAE | 6 | | | | | |
|
2 | UHLND | 3 | | | | | |
|
3 | TBTEF | 18 | 0 | | 0.003 | 500 | 2024-03-01 13:05:33 |
|
4 | POOSF | 12 | 0 | | -0.001 | 35,000 | 2022-02-23 13:04:37 |
|
5 | EGDFF | 2 | 0.000 | | -0.007 | 2,000 | 2024-02-21 13:11:06 |
|
6 | CTCC | 6 | 0.000 | | | 100,000 | 2021-05-24 13:00:06 |
|
7 | KLDO | 5 | 0.000 | | 0.001 | 101 | 2024-03-26 13:06:32 |
|
8 | ISIM | 6 | 0.000 | | -0.001 | 127 | 2021-04-09 13:06:19 |
|
9 | ESGI | 3 | 0.000 | | 0.002 | 10,500 | 2023-07-14 12:58:08 |
|
10 | LLEN | 2 | 0.010 | | -0.0011 | 3,000 | 2019-02-27 12:56:36 |
|
11 | HEAT | 6 | 0.013 | | -0.0009 | 2,875 | 2019-10-24 13:04:37 |
|
12 | NGPHF | 16 | 0.125 | | -0.026 | 7,516 | 2024-03-27 13:21:22 |
|
13 | JRCC | 9 | 0.260 | | -0.027 | 9,981 | 2015-01-02 15:59:00 |
|
14 | CGXEF | 8 | 0.263 | | -0.016 | 59,325 | 2024-03-27 13:22:27 |
|
15 | KITD | 13 | 0.300 | | 0.100 | | 2014-03-10 20:55:25 |
|
16 | TDBK | 16 | 0.517 | | -0.0096 | 375 | 2016-07-05 17:38:47 |
|
17 | BLRX | 10 | 1.085 | | 0.007 | 238,238 | 2024-03-27 13:16:31 |
|
18 | VRNG | 3 | 1.440 | | -0.23 | 74,296 | 2019-08-16 13:09:42 |
|
19 | JVA | 5 | 1.485 | | -0.0063 | 70,451 | 2024-03-27 13:17:33 |
|
20 | CGA | 11 | 2.984 | | 0.029 | 1,637 | 2024-03-27 13:16:42 |
|
21 | WLWHY | 23 | 3.220 | | 0.035 | 1,243 | 2024-03-27 13:17:33 |
|
22 | TSPT | 2 | 4.380 | | -0.01 | 73,218 | 2019-08-16 13:10:01 |
|
23 | SQQQ | 69 | 10.504 | | -0.18 | 66,854,849 | 2024-03-27 13:17:18 |
|
24 | EAC | 1 | 10.640 | | 0.010 | 66,051 | 2024-03-11 13:01:46 |
|
25 | GLNCY | 5 | 10.800 | | 0.090 | 936,827 | 2024-03-27 13:17:00 |
|
26 | FANUY | 2 | 13.800 | | 0.298 | 208,040 | 2024-03-27 13:17:11 |
|
27 | SBLK | 1 | 24.010 | | 0.045 | 677,155 | 2024-03-27 13:21:01 |
|
28 | MHNB | 7 | 24.990 | | 0.240 | 2,552 | 2017-06-27 23:24:25 |
|
29 | HYH | 19 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
30 | YELP | 5 | 38.710 | | 0.340 | 185,662 | 2024-03-27 12:46:53 |
|
31 | TQQQ | 20 | 61.196 | | 1 | 33,810,025 | 2024-03-27 13:21:01 |
|
32 | VCSH | 13 | 77.380 | | -0.04 | 1,009,172 | 2024-03-27 13:17:03 |
|
33 | VCIT | 4 | 80.480 | | -0.05 | 3,143,813 | 2024-03-27 13:22:41 |
|
|