| |
- Listed w/
Buyin imminent |
| |
- Listed < 13 days |
| |
- Not Listed |
 |
- Get SqueezeTrigger |
|
Naked Short List
Report Generated on Thu, 23 May 2013 13:28:44 -0700 |
|
To sort stock lists, click on the header you wish to sort by.
| Rec.# |
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | CRARY | 1 | 4.610 | | 0.160 | 1,499 | 2013-05-23 15:45:00 |
|
| 2 | BVSN | 1 | 9.150 | | -0.33 | 45,208 | 2013-05-23 15:59:00 |
|
| 3 | EMWW | 2 | 0.057 | | | 1,600 | 2013-05-23 16:00:00 |
|
| 4 | GRMH | 4 | 0.210 | | 0.090 | 30,705 | 2013-05-23 13:48:00 |
|
| 5 | SBLK | 5 | 6.020 | | 0.310 | 16,588 | 2013-05-23 15:57:00 |
|
| 6 | TSPT | 6 | 3.080 | | -0.08 | 183,380 | 2013-05-23 16:00:00 |
|
| 7 | LLEN | 6 | 3.650 | | 0.060 | 461,317 | 2013-05-23 15:59:00 |
|
| 8 | FANUY | 6 | 26.430 | | -0.09 | 134,754 | 2013-05-23 16:00:00 |
|
| 9 | ESGI | 7 | 0.110 | | -0.01 | 13,000 | 2013-05-23 15:42:00 |
|
| 10 | VRNG | 7 | 2.970 | | -0.05 | 901,930 | 2013-05-23 16:00:00 |
|
| 11 | CTCC | 10 | 0.000 | | | 0 | 2013-05-22 20:08:10 |
|
| 12 | ISIM | 10 | 0.070 | | -0.001 | 600 | 2013-05-02 16:00:00 |
|
| 13 | CGXEF | 12 | 0.085 | | -0.099 | 102,820 | 2013-05-23 12:12:00 |
|
| 14 | CGA | 15 | 2.900 | | 0.040 | 83,727 | 2013-05-23 15:58:00 |
|
| 15 | VCSH | 17 | 80.377 | | -0.02 | 346,582 | 2013-05-23 15:59:00 |
|
| 16 | TBTEF | 22 | 2.191 | | | 3,900 | 2013-05-23 12:56:00 |
|
| 17 | TQQQ | 24 | 72.770 | | 0.630 | 1,392,140 | 2013-05-23 16:03:00 |
|
| 18 | SQQQ | 73 | 26.850 | | -1.01 | 3,322,904 | 2013-05-23 16:01:00 |
|
|
| Notice: Quotes delayed by 20min. |
|
