To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
1 | WKBT | 2 | | | -0.005 | | 2014-06-20 15:16:57 |
|
2 | ISIM | 10 | 0.000 | | -0.001 | 127 | 2021-04-09 13:06:19 |
|
3 | CLNT | 1 | 0.270 | | -0.05 | 225 | 2019-08-16 13:07:14 |
|
4 | TBTEF | 22 | 0 | | 0.003 | 500 | 2024-03-01 13:05:33 |
|
5 | PBGC | 1 | 0.005 | | 0.005 | 800 | 2014-07-24 17:36:45 |
|
6 | KLDO | 9 | 0.000 | | 0.001 | 1,954 | 2024-03-28 13:16:52 |
|
7 | WLWHY | 27 | 3.082 | | 0.035 | 2,237 | 2024-03-28 13:16:54 |
|
8 | CGA | 15 | 3.000 | | 0.029 | 2,322 | 2024-03-28 13:16:03 |
|
9 | HEAT | 10 | 0.013 | | -0.0009 | 2,875 | 2019-10-24 13:04:37 |
|
10 | LLEN | 6 | 0.010 | | -0.0011 | 3,000 | 2019-02-27 12:56:36 |
|
11 | BVSN | 1 | 4.420 | | 0.090 | 3,789 | 2020-05-18 13:14:25 |
|
12 | CGXEF | 12 | 0.280 | | -0.016 | 4,168 | 2024-03-28 13:18:28 |
|
13 | ESGI | 7 | 0.000 | | 0.002 | 10,500 | 2023-07-14 12:58:08 |
|
14 | NGPHF | 20 | 0.125 | | -0.026 | 11,540 | 2024-03-28 13:17:25 |
|
15 | HYH | 23 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
16 | EAC | 5 | 10.640 | | 0.010 | 66,051 | 2024-03-11 13:01:46 |
|
17 | GRMH | 4 | 0.350 | | -0.01 | 67,800 | 2014-03-07 20:36:40 |
|
18 | TSPT | 6 | 4.380 | | -0.01 | 73,218 | 2019-08-16 13:10:01 |
|
19 | VRNG | 7 | 1.440 | | -0.23 | 74,296 | 2019-08-16 13:09:42 |
|
20 | FANUY | 6 | 13.910 | | 0.298 | 76,421 | 2024-03-28 13:16:34 |
|
21 | CRARY | 1 | 7.406 | | -0.06 | 92,461 | 2024-03-28 13:14:28 |
|
22 | CTCC | 10 | 0.000 | | | 100,000 | 2021-05-24 13:00:06 |
|
23 | EMWW | 2 | 0.001 | | 0.091 | 100,000 | 2019-08-28 13:11:35 |
|
24 | BLRX | 14 | 1.105 | | 0.007 | 102,101 | 2024-03-28 13:15:52 |
|
25 | YELP | 9 | 39.490 | | 0.340 | 191,600 | 2024-03-28 12:50:44 |
|
26 | SBLK | 5 | 24.200 | | 0.045 | 523,295 | 2024-03-28 13:17:06 |
|
27 | GOSY | 2 | 0.000 | | 0.000 | 1,035,501 | 2023-11-27 13:00:18 |
|
28 | BION | 2 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
29 | GDVM | 2 | 0.024 | | 0.000 | 1,118,478 | 2024-03-28 13:16:58 |
|
30 | VCSH | 17 | 77.341 | | -0.04 | 1,142,869 | 2024-03-28 13:16:25 |
|
31 | TQQQ | 24 | 61.550 | | 1 | 24,668,260 | 2024-03-28 13:17:05 |
|
32 | SQQQ | 73 | 10.470 | | -0.18 | 44,390,744 | 2024-03-28 13:16:40 |
|
|