To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | YELP | 10 | 40.230 | | 0.340 | 81,880 | 2024-04-24 11:29:18 |
 |
| 2 | CRARY | 2 | 7.640 | | -0.06 | 96,245 | 2024-04-24 11:29:13 |
|
| 3 | CGXEF | 13 | 0.270 | | -0.016 | 1,435 | 2024-04-24 10:49:00 |
|
| 4 | ACWI | 1 | 106.890 | | 0.220 | 815,478 | 2024-04-24 10:48:52 |
|
| 5 | SBLK | 6 | 24.085 | | 0.045 | 262,875 | 2024-04-24 10:47:56 |
|
| 6 | TQQQ | 25 | 54.350 | | 1 | 21,929,151 | 2024-04-24 10:47:55 |
|
| 7 | GDVM | 3 | 0.020 | | 0.000 | 10,000 | 2024-04-24 10:47:49 |
|
| 8 | KLDO | 10 | 0.000 | | 0.001 | 100 | 2024-04-24 10:47:46 |
|
| 9 | SQQQ | 74 | 11.655 | | -0.18 | 38,341,213 | 2024-04-24 10:47:35 |
|
| 10 | VCSH | 18 | 76.550 | | -0.04 | 229,873 | 2024-04-24 10:47:24 |
|
| 11 | BLRX | 15 | 0.619 | | 0.007 | 117,684 | 2024-04-24 10:47:02 |
|
| 12 | WLWHY | 28 | 2.985 | | 0.035 | 1,166 | 2024-04-22 12:59:13 |
|
| 13 | EAC | 6 | 10.640 | | 0.010 | 66,051 | 2024-03-11 13:01:46 |
|
| 14 | TBTEF | 23 | 0 | | 0.003 | 500 | 2024-03-01 13:05:33 |
|
| 15 | GOSY | 3 | 0.000 | | 0.000 | 1,035,501 | 2023-11-27 13:00:18 |
|
| 16 | BION | 3 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
| 17 | CTCC | 11 | 0.000 | | | 100,000 | 2021-05-24 13:00:06 |
|
| 18 | ISIM | 11 | 0.000 | | -0.001 | 127 | 2021-04-09 13:06:19 |
|
| 19 | BVSN | 2 | 4.420 | | 0.090 | 3,789 | 2020-05-18 13:14:25 |
|
| 20 | HEAT | 11 | 0.013 | | -0.0009 | 2,875 | 2019-10-24 13:04:37 |
|
| 21 | EMWW | 3 | 0.001 | | 0.091 | 100,000 | 2019-08-28 13:11:35 |
|
| 22 | VRNG | 8 | 1.440 | | -0.23 | 74,296 | 2019-08-16 13:09:42 |
|
| 23 | CLNT | 2 | 0.270 | | -0.05 | 225 | 2019-08-16 13:07:14 |
|
| 24 | HYH | 24 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
| 25 | LLEN | 7 | 0.010 | | -0.0011 | 3,000 | 2019-02-27 12:56:36 |
|
| 26 | PBGC | 2 | 0.005 | | 0.005 | 800 | 2014-07-24 17:36:45 |
|
| 27 | WKBT | 3 | | | -0.005 | | 2014-06-20 15:16:57 |
|
| 28 | GRMH | 5 | 0.350 | | -0.01 | 67,800 | 2014-03-07 20:36:40 |
|
|