To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
1 | MTSXY | 1 | 0.002 | | 0.000 | 18 | 2016-05-25 16:00:00 |
|
2 | PLPE | 1 | 0.411 | | 0.046 | | 2014-03-07 20:50:43 |
|
3 | MOJO | 1 | 0.516 | | 0.090 | 12,879 | 2024-03-28 13:14:34 |
|
4 | RSANY | 1 | 9.400 | | -0.06 | 2,679 | 2021-06-02 12:57:20 |
|
5 | VIVHY | 1 | 10.899 | | 0.040 | 3,833 | 2024-03-28 13:15:54 |
|
6 | JRI | 1 | 11.875 | | 0.080 | 50,352 | 2024-03-28 13:14:38 |
|
7 | NFEC | 2 | 2.230 | | 0.049 | 6,383 | 2019-08-16 13:10:44 |
|
8 | PGOG | 3 | 0 | | 0.003 | 50,000 | 2024-03-01 13:07:07 |
|
9 | JVA | 3 | 1.650 | | -0.0063 | 53,189 | 2024-03-28 13:16:54 |
|
10 | IDVC | 4 | 0.000 | | 0.000 | 500,000 | 2020-07-06 13:00:42 |
|
11 | DROP | 4 | 0.014 | | -0.0002 | 49,000 | 2024-03-28 13:18:08 |
|
12 | CRR | 4 | 0.016 | | 0.790 | 24,120 | 2020-07-02 12:59:53 |
|
13 | AGESY | 4 | 46.240 | | -0.01 | 1,150 | 2024-03-28 13:14:27 |
|
14 | VGIT | 4 | 58.576 | | 0.030 | 703,119 | 2024-03-28 13:17:35 |
|
15 | ATPG | 5 | 0.310 | | | | 2012-08-30 13:17:27 |
|
16 | PBYI | 5 | 5.320 | | 2.760 | 135,254 | 2024-03-28 13:15:53 |
|
17 | GPMCY | 5 | 91.050 | | 0.490 | | 2014-03-10 20:51:18 |
|
18 | RVUE | 6 | 0.010 | | -0.001 | 561,500 | 2017-08-08 20:46:14 |
|
19 | CABGY | 6 | 27.445 | | 0.070 | 14,471 | 2024-03-28 13:17:56 |
|
20 | ACWI | 7 | 110.140 | | 0.220 | 344,237 | 2024-03-28 13:18:18 |
|
21 | PBGC | 8 | 0.005 | | 0.005 | 800 | 2014-07-24 17:36:45 |
|
22 | CLNT | 8 | 0.270 | | -0.05 | 225 | 2019-08-16 13:07:14 |
|
23 | BVSN | 8 | 4.420 | | 0.090 | 3,789 | 2020-05-18 13:14:25 |
|
24 | WKBT | 9 | | | -0.005 | | 2014-06-20 15:16:57 |
|
25 | GOSY | 9 | 0.000 | | 0.000 | 1,035,501 | 2023-11-27 13:00:18 |
|
26 | BION | 9 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
27 | EMWW | 9 | 0.001 | | 0.091 | 100,000 | 2019-08-28 13:11:35 |
|
28 | SBLK | 12 | 24.200 | | 0.045 | 523,295 | 2024-03-28 13:17:06 |
|
29 | VRNG | 14 | 1.440 | | -0.23 | 74,296 | 2019-08-16 13:09:42 |
|
30 | KLDO | 16 | 0.000 | | 0.001 | 1,954 | 2024-03-28 13:16:52 |
|
31 | YELP | 16 | 39.490 | | 0.340 | 191,600 | 2024-03-28 12:50:44 |
|
32 | CTCC | 17 | 0.000 | | | 100,000 | 2021-05-24 13:00:06 |
|
33 | ISIM | 17 | 0.000 | | -0.001 | 127 | 2021-04-09 13:06:19 |
|
34 | BLRX | 21 | 1.105 | | 0.007 | 102,101 | 2024-03-28 13:15:52 |
|
35 | TBTEF | 29 | 0 | | 0.003 | 500 | 2024-03-01 13:05:33 |
|
36 | HYH | 30 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
37 | TQQQ | 31 | 61.550 | | 1 | 24,668,260 | 2024-03-28 13:17:05 |
|
38 | SQQQ | 80 | 10.470 | | -0.18 | 44,390,744 | 2024-03-28 13:16:40 |
|
|