To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ATPG | 5 | 0.310 | | | | 2012-08-30 13:17:27 |
 |
| 2 | PLPE | 1 | 0.411 | | 0.046 | | 2014-03-07 20:50:43 |
|
| 3 | GPMCY | 5 | 91.050 | | 0.490 | | 2014-03-10 20:51:18 |
|
| 4 | WKBT | 9 | | | -0.005 | | 2014-06-20 15:16:57 |
|
| 5 | PBGC | 8 | 0.005 | | 0.005 | 800 | 2014-07-24 17:36:45 |
|
| 6 | MTSXY | 1 | 0.002 | | 0.000 | 18 | 2016-05-25 16:00:00 |
|
| 7 | RVUE | 6 | 0.010 | | -0.001 | 561,500 | 2017-08-08 20:46:14 |
|
| 8 | HYH | 30 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
| 9 | CLNT | 8 | 0.270 | | -0.05 | 225 | 2019-08-16 13:07:14 |
|
| 10 | VRNG | 14 | 1.440 | | -0.23 | 74,296 | 2019-08-16 13:09:42 |
|
| 11 | NFEC | 2 | 2.230 | | 0.049 | 6,383 | 2019-08-16 13:10:44 |
|
| 12 | EMWW | 9 | 0.001 | | 0.091 | 100,000 | 2019-08-28 13:11:35 |
|
| 13 | BVSN | 8 | 4.420 | | 0.090 | 3,789 | 2020-05-18 13:14:25 |
|
| 14 | CRR | 4 | 0.016 | | 0.790 | 24,120 | 2020-07-02 12:59:53 |
|
| 15 | IDVC | 4 | 0.000 | | 0.000 | 500,000 | 2020-07-06 13:00:42 |
|
| 16 | ISIM | 17 | 0.000 | | -0.001 | 127 | 2021-04-09 13:06:19 |
|
| 17 | CTCC | 17 | 0.000 | | | 100,000 | 2021-05-24 13:00:06 |
|
| 18 | RSANY | 1 | 9.400 | | -0.06 | 2,679 | 2021-06-02 12:57:20 |
|
| 19 | BION | 9 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
| 20 | GOSY | 9 | 0.000 | | 0.000 | 1,035,501 | 2023-11-27 13:00:18 |
|
| 21 | TBTEF | 29 | 0 | | 0.003 | 500 | 2024-03-01 13:05:33 |
|
| 22 | PGOG | 3 | 0 | | 0.003 | 50,000 | 2024-03-01 13:07:07 |
|
| 23 | AGESY | 4 | 46.590 | | -0.01 | 2,422 | 2024-04-15 12:58:49 |
|
| 24 | MOJO | 1 | 0.420 | | 0.090 | 14,690 | 2024-04-15 12:58:55 |
|
| 25 | YELP | 16 | 40.170 | | 0.340 | 237,706 | 2024-04-15 12:58:55 |
|
| 26 | JRI | 1 | 11.050 | | 0.080 | 69,781 | 2024-04-15 12:58:58 |
|
| 27 | BLRX | 21 | 0.642 | | 0.007 | 392,476 | 2024-04-15 13:00:01 |
|
| 28 | PBYI | 5 | 5.305 | | 2.760 | 101,045 | 2024-04-15 13:00:02 |
|
| 29 | VIVHY | 1 | 10.520 | | 0.040 | 8,202 | 2024-04-15 13:00:02 |
|
| 30 | SQQQ | 80 | 11.063 | | -0.18 | 94,231,711 | 2024-04-15 13:00:38 |
|
| 31 | KLDO | 16 | 0.000 | | 0.001 | 605 | 2024-04-15 13:00:50 |
|
| 32 | JVA | 3 | 1.770 | | -0.0063 | 181,164 | 2024-04-15 13:00:51 |
|
| 33 | TQQQ | 31 | 57.830 | | 1 | 46,709,561 | 2024-04-15 13:01:01 |
|
| 34 | SBLK | 12 | 23.360 | | 0.045 | 772,308 | 2024-04-15 13:01:06 |
|
| 35 | VGIT | 4 | 57.260 | | 0.030 | 983,739 | 2024-04-15 13:01:32 |
|
| 36 | CABGY | 6 | 26.102 | | 0.070 | 21,655 | 2024-04-15 13:01:48 |
|
| 37 | DROP | 4 | 0.015 | | -0.0002 | 21,949 | 2024-04-15 13:02:00 |
|
| 38 | ACWI | 7 | 107.175 | | 0.220 | 1,412,357 | 2024-04-15 13:02:07 |
|
|