To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
1 | WKBT | 9 | | | -0.005 | | 2014-06-20 15:16:57 |
|
2 | ATPG | 5 | 0.310 | | | | 2012-08-30 13:17:27 |
|
3 | PLPE | 1 | 0.411 | | 0.046 | | 2014-03-07 20:50:43 |
|
4 | GPMCY | 5 | 91.050 | | 0.490 | | 2014-03-10 20:51:18 |
|
5 | MTSXY | 1 | 0.002 | | 0.000 | 18 | 2016-05-25 16:00:00 |
|
6 | ISIM | 17 | 0.000 | | -0.001 | 127 | 2021-04-09 13:06:19 |
|
7 | CLNT | 8 | 0.270 | | -0.05 | 225 | 2019-08-16 13:07:14 |
|
8 | TBTEF | 29 | 0 | | 0.003 | 500 | 2024-03-01 13:05:33 |
|
9 | PBGC | 8 | 0.005 | | 0.005 | 800 | 2014-07-24 17:36:45 |
|
10 | AGESY | 4 | 46.240 | | -0.01 | 960 | 2024-03-28 11:35:56 |
|
11 | VIVHY | 1 | 10.820 | | 0.040 | 1,314 | 2024-03-28 11:37:18 |
|
12 | KLDO | 16 | 0.000 | | 0.001 | 1,954 | 2024-03-28 11:38:13 |
|
13 | MOJO | 1 | 0.450 | | 0.090 | 2,500 | 2024-03-28 11:36:03 |
|
14 | RSANY | 1 | 9.400 | | -0.06 | 2,679 | 2021-06-02 12:57:20 |
|
15 | CABGY | 6 | 27.520 | | 0.070 | 3,618 | 2024-03-28 11:39:14 |
|
16 | BVSN | 8 | 4.420 | | 0.090 | 3,789 | 2020-05-18 13:14:25 |
|
17 | NFEC | 2 | 2.230 | | 0.049 | 6,383 | 2019-08-16 13:10:44 |
|
18 | JVA | 3 | 1.626 | | -0.0063 | 22,125 | 2024-03-28 11:38:14 |
|
19 | CRR | 4 | 0.016 | | 0.790 | 24,120 | 2020-07-02 12:59:53 |
|
20 | JRI | 1 | 11.875 | | 0.080 | 35,837 | 2024-03-28 11:36:06 |
|
21 | DROP | 4 | 0.014 | | -0.0002 | 39,600 | 2024-03-28 11:39:27 |
|
22 | PGOG | 3 | 0 | | 0.003 | 50,000 | 2024-03-01 13:07:07 |
|
23 | HYH | 30 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
24 | VRNG | 14 | 1.440 | | -0.23 | 74,296 | 2019-08-16 13:09:42 |
|
25 | PBYI | 5 | 5.450 | | 2.760 | 80,669 | 2024-03-28 11:37:17 |
|
26 | BLRX | 21 | 1.120 | | 0.007 | 84,362 | 2024-03-28 11:37:16 |
|
27 | CTCC | 17 | 0.000 | | | 100,000 | 2021-05-24 13:00:06 |
|
28 | EMWW | 9 | 0.001 | | 0.091 | 100,000 | 2019-08-28 13:11:35 |
|
29 | YELP | 16 | 39.700 | | 0.340 | 135,199 | 2024-03-28 11:47:48 |
|
30 | ACWI | 7 | 110.250 | | 0.220 | 232,626 | 2024-03-28 11:39:38 |
|
31 | VGIT | 4 | 58.590 | | 0.030 | 384,388 | 2024-03-28 11:38:53 |
|
32 | SBLK | 12 | 24.215 | | 0.045 | 389,948 | 2024-03-28 11:38:26 |
|
33 | IDVC | 4 | 0.000 | | 0.000 | 500,000 | 2020-07-06 13:00:42 |
|
34 | RVUE | 6 | 0.010 | | -0.001 | 561,500 | 2017-08-08 20:46:14 |
|
35 | GOSY | 9 | 0.000 | | 0.000 | 1,035,501 | 2023-11-27 13:00:18 |
|
36 | BION | 9 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
37 | TQQQ | 31 | 61.920 | | 1 | 17,332,873 | 2024-03-28 11:38:25 |
|
38 | SQQQ | 80 | 10.411 | | -0.18 | 30,670,960 | 2024-03-28 11:38:00 |
|
|