To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ACWI | 9 | 154.870 | | 0.220 | 3,313,890 | 2026-06-08 16:06:04 |
 |
| 2 | AGESY | 6 | 73.310 | | -0.01 | 8,099 | 2026-06-08 16:02:33 |
|
| 3 | ANGI | 2 | 5.995 | | 0.010 | 697,931 | 2026-06-08 16:04:32 |
|
| 4 | ARNA | 2 | 99.990 | | -0.04 | 2,541,393 | 2022-03-10 12:58:46 |
|
| 5 | BION | 11 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
| 6 | BLRX | 23 | 3.271 | | 0.007 | 12,491 | 2026-06-08 16:03:43 |
|
| 7 | BNPUF | 1 | 0.029 | | -0.0232 | 19,600 | 2020-08-13 13:01:21 |
|
| 8 | CABGY | 8 | 25.460 | | 0.070 | 47,723 | 2026-06-08 16:05:47 |
|
| 9 | CFWFF | 1 | 4.440 | | -0.02 | 7,562 | 2026-06-08 16:04:10 |
|
| 10 | CLNT | 10 | 0.270 | | -0.05 | 225 | 2019-08-16 13:07:14 |
|
| 11 | CRR | 6 | 0.016 | | 0.790 | 24,120 | 2020-07-02 12:59:53 |
|
| 12 | CTCC | 19 | 0 | | | 0 | 2026-06-01 23:59:59 |
|
| 13 | DROP | 6 | 0.003 | | -0.0002 | 72,902 | 2026-06-04 16:20:24 |
|
| 14 | EMWW | 11 | 0.001 | | 0.091 | 4,100,859 | 2026-06-01 23:59:59 |
|
| 15 | HYH | 32 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
| 16 | IDVC | 6 | 0.000 | | 0.000 | 500,000 | 2020-07-06 13:00:42 |
|
| 17 | ISIM | 19 | 0.000 | | -0.001 | 127 | 2021-04-09 13:06:19 |
|
| 18 | JRI | 3 | 12.430 | | 0.080 | 239,889 | 2026-06-08 16:02:57 |
|
| 19 | JVA | 5 | 4.305 | | -0.0063 | 24,520 | 2026-06-08 16:04:27 |
|
| 20 | KLDO | 18 | 0.000 | | 0.001 | 1,000 | 2026-06-05 16:14:19 |
|
| 21 | LATI | 2 | 0.002 | | -0.05 | 0 | 2026-06-01 23:59:59 |
|
| 22 | MOJO | 3 | 0.850 | | 0.090 | 404 | 2026-06-03 16:06:28 |
|
| 23 | MTSXY | 3 | 0.002 | | 0.000 | 18 | 2016-05-25 16:00:00 |
|
| 24 | NFEC | 4 | 0.000 | | 0.049 | 31 | 2026-06-01 23:59:59 |
|
| 25 | PBGC | 10 | 0.005 | | 0.005 | 800 | 2014-07-24 17:36:45 |
|
| 26 | PBYI | 7 | 6.870 | | 2.760 | 88,634 | 2026-06-08 16:03:20 |
|
| 27 | PGOG | 5 | 0.000 | | 0.003 | 0 | 2026-06-01 23:59:59 |
|
| 28 | PLPE | 3 | 0.411 | | 0.046 | | 2014-03-07 20:50:43 |
|
| 29 | RSANY | 3 | 9.400 | | -0.06 | 2,679 | 2021-06-02 12:57:20 |
|
| 30 | RVUE | 8 | 0.010 | | -0.001 | 561,500 | 2017-08-08 20:46:14 |
|
| 31 | SBLK | 14 | 26.610 | | 0.045 | 752,562 | 2026-06-08 16:04:43 |
|
| 32 | SQQQ | 82 | 41.340 | | -0.18 | 81,755,663 | 2026-06-08 16:04:35 |
|
| 33 | TBTEF | 31 | 0 | | 0.003 | 335 | 2024-08-12 12:59:03 |
|
| 34 | TQQQ | 33 | 76.120 | | 1 | 72,986,546 | 2026-06-08 16:04:39 |
|
| 35 | VGIT | 6 | 58.545 | | 0.030 | 2,347,651 | 2026-06-08 16:05:02 |
|
| 36 | VIVHY | 3 | 2.450 | | 0.040 | 15,273 | 2026-06-08 16:03:20 |
|
| 37 | VRNG | 16 | 1.240 | | -0.23 | 213,678 | 2026-06-01 23:59:59 |
|
| 38 | WKBT | 11 | | | -0.005 | | 2014-06-20 15:16:57 |
|
| 39 | YELP | 18 | 23.050 | | 0.340 | 549,530 | 2026-06-08 16:02:46 |
|
|