To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | GSVC | 1 | 3.610 | | 0.050 | 22,812 | 2023-08-31 13:07:40 |
 |
| 2 | BZQIY | 1 | 6.270 | | 0.125 | 216 | 2024-03-25 13:15:25 |
|
| 3 | SEFE | 2 | 0.000 | | -0.001 | 250 | 2015-09-18 16:00:00 |
|
| 4 | YRCW | 2 | 1.360 | | 0.460 | 2,823,826 | 2023-08-15 13:01:16 |
|
| 5 | TKGBY | 2 | 2.290 | | -0.02 | 22,863 | 2024-04-16 13:02:53 |
|
| 6 | CALL | 2 | 8.680 | | 0.140 | 501,314 | 2018-11-13 15:54:37 |
|
| 7 | CG | 2 | 44.120 | | 0.010 | 985,026 | 2024-04-18 13:00:51 |
|
| 8 | HLTOY | 3 | 7.460 | | -0.09 | 3,116 | 2024-04-18 12:59:39 |
|
| 9 | PGLC | 5 | 1.076 | | 0.090 | 15,951 | 2019-04-03 13:30:23 |
|
| 10 | SQZZF | 5 | 2.450 | | 0.063 | 134 | 2024-04-09 13:19:10 |
|
| 11 | KNCAY | 5 | 6.997 | | -0.152 | 605 | 2024-04-18 12:57:37 |
|
| 12 | CFWFF | 6 | 3.365 | | -0.02 | 1,625 | 2024-04-18 12:58:51 |
|
| 13 | LATI | 7 | 0.002 | | -0.05 | 5,000 | 2014-11-25 16:00:00 |
|
| 14 | ANGI | 7 | 2.050 | | 0.010 | 504,255 | 2024-04-18 12:58:53 |
|
| 15 | ARNA | 7 | 99.990 | | -0.04 | 2,541,393 | 2022-03-10 12:58:46 |
|
| 16 | MTSXY | 8 | 0.002 | | 0.000 | 18 | 2016-05-25 16:00:00 |
|
| 17 | MOJO | 8 | 0.510 | | 0.090 | 400 | 2024-04-18 12:57:35 |
|
| 18 | VIVHY | 8 | 10.448 | | 0.040 | 6,736 | 2024-04-18 12:58:40 |
|
| 19 | JRI | 8 | 10.930 | | 0.080 | 41,505 | 2024-04-18 12:57:38 |
|
| 20 | PGOG | 10 | 0 | | 0.003 | 50,000 | 2024-03-01 13:07:07 |
|
| 21 | DROP | 11 | 0.015 | | -0.0002 | 41,250 | 2024-04-18 13:00:29 |
|
| 22 | AGESY | 11 | 45.936 | | -0.01 | 1,143 | 2024-04-18 12:57:30 |
|
| 23 | PBYI | 12 | 5.110 | | 2.760 | 71,321 | 2024-04-18 12:58:40 |
|
| 24 | RVUE | 13 | 0.010 | | -0.001 | 561,500 | 2017-08-08 20:46:14 |
|
| 25 | CABGY | 13 | 25.698 | | 0.070 | 27,271 | 2024-04-18 13:00:18 |
|
| 26 | ACWI | 14 | 105.620 | | 0.220 | 591,297 | 2024-04-18 13:00:37 |
|
| 27 | CLNT | 15 | 0.270 | | -0.05 | 225 | 2019-08-16 13:07:14 |
|
| 28 | WKBT | 16 | | | -0.005 | | 2014-06-20 15:16:57 |
|
| 29 | BION | 16 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
| 30 | VRNG | 21 | 1.440 | | -0.23 | 74,296 | 2019-08-16 13:09:42 |
|
| 31 | KLDO | 23 | 0.000 | | 0.001 | 935 | 2024-04-18 12:59:28 |
|
| 32 | YELP | 23 | 39.650 | | 0.340 | 96,453 | 2024-04-18 12:57:35 |
|
| 33 | CTCC | 24 | 0.000 | | | 100,000 | 2021-05-24 13:00:06 |
|
| 34 | BLRX | 28 | 0.640 | | 0.007 | 140,384 | 2024-04-18 12:58:38 |
|
| 35 | TBTEF | 36 | 0 | | 0.003 | 500 | 2024-03-01 13:05:33 |
|
| 36 | HYH | 37 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
| 37 | TQQQ | 38 | 53.703 | | 1 | 48,774,252 | 2024-04-18 12:59:39 |
|
| 38 | SQQQ | 87 | 11.880 | | -0.18 | 94,390,721 | 2024-04-18 12:59:16 |
|
|