To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
1 | WKBT | 16 | | | -0.005 | | 2014-06-20 15:16:57 |
|
2 | PGOG | 10 | 0 | | 0.003 | 50,000 | 2024-03-01 13:07:07 |
|
3 | TBTEF | 36 | 0 | | 0.003 | 500 | 2024-03-01 13:05:33 |
|
4 | CTCC | 24 | 0.000 | | | 100,000 | 2021-05-24 13:00:06 |
|
5 | KLDO | 23 | 0.000 | | 0.001 | 1,954 | 2024-03-28 13:16:52 |
|
6 | SEFE | 2 | 0.000 | | -0.001 | 250 | 2015-09-18 16:00:00 |
|
7 | BION | 16 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
8 | LATI | 7 | 0.002 | | -0.05 | 5,000 | 2014-11-25 16:00:00 |
|
9 | MTSXY | 8 | 0.002 | | 0.000 | 18 | 2016-05-25 16:00:00 |
|
10 | RVUE | 13 | 0.010 | | -0.001 | 561,500 | 2017-08-08 20:46:14 |
|
11 | DROP | 11 | 0.014 | | -0.0002 | 49,000 | 2024-03-28 13:18:08 |
|
12 | CLNT | 15 | 0.270 | | -0.05 | 225 | 2019-08-16 13:07:14 |
|
13 | MOJO | 8 | 0.516 | | 0.090 | 12,879 | 2024-03-28 13:14:34 |
|
14 | PGLC | 5 | 1.076 | | 0.090 | 15,951 | 2019-04-03 13:30:23 |
|
15 | BLRX | 28 | 1.105 | | 0.007 | 102,101 | 2024-03-28 13:15:52 |
|
16 | YRCW | 2 | 1.360 | | 0.460 | 2,823,826 | 2023-08-15 13:01:16 |
|
17 | VRNG | 21 | 1.440 | | -0.23 | 74,296 | 2019-08-16 13:09:42 |
|
18 | TKGBY | 2 | 2 | | -0.02 | 617 | 2024-03-27 13:22:21 |
|
19 | SQZZF | 5 | 2.290 | | 0.063 | 622 | 2024-03-28 13:16:36 |
|
20 | ANGI | 7 | 2.610 | | 0.010 | 253,980 | 2024-03-28 13:16:08 |
|
21 | CFWFF | 6 | 2.890 | | -0.02 | 5,602 | 2024-03-27 13:16:47 |
|
22 | GSVC | 1 | 3.610 | | 0.050 | 22,812 | 2023-08-31 13:07:40 |
|
23 | PBYI | 12 | 5.320 | | 2.760 | 135,254 | 2024-03-28 13:15:53 |
|
24 | BZQIY | 1 | 6.270 | | 0.125 | 216 | 2024-03-25 13:15:25 |
|
25 | KNCAY | 5 | 6.505 | | -0.152 | 3,400 | 2024-03-27 13:15:12 |
|
26 | HLTOY | 3 | 7.260 | | -0.09 | 2,899 | 2024-03-28 13:17:06 |
|
27 | CALL | 2 | 8.680 | | 0.140 | 501,314 | 2018-11-13 15:54:37 |
|
28 | SQQQ | 87 | 10.470 | | -0.18 | 44,390,744 | 2024-03-28 13:16:40 |
|
29 | VIVHY | 8 | 10.899 | | 0.040 | 3,833 | 2024-03-28 13:15:54 |
|
30 | JRI | 8 | 11.875 | | 0.080 | 50,352 | 2024-03-28 13:14:38 |
|
31 | CABGY | 13 | 27.445 | | 0.070 | 14,471 | 2024-03-28 13:17:56 |
|
32 | HYH | 37 | 36.960 | | 0.060 | 57,197 | 2019-08-16 13:06:49 |
|
33 | YELP | 23 | 39.490 | | 0.340 | 191,600 | 2024-03-28 12:50:44 |
|
34 | AGESY | 11 | 46.240 | | -0.01 | 1,150 | 2024-03-28 13:14:27 |
|
35 | CG | 2 | 46.985 | | 0.010 | 630,908 | 2024-03-28 13:18:33 |
|
36 | TQQQ | 38 | 61.550 | | 1 | 24,668,260 | 2024-03-28 13:17:05 |
|
37 | ARNA | 7 | 99.990 | | -0.04 | 2,541,393 | 2022-03-10 12:58:46 |
|
38 | ACWI | 14 | 110.140 | | 0.220 | 344,237 | 2024-03-28 13:18:18 |
|
|