To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ACUR | 3 | 0.000 | | 0.050 | 3,701 | 2026-06-08 16:04:44 |
 |
| 2 | AUNFD | 2 | 2.038 | | | 56,300 | 2013-05-28 16:00:00 |
|
| 3 | AVEO | 4 | 15 | | 0.038 | 142,815 | 2023-01-19 13:00:15 |
|
| 4 | BKRKY | 6 | 7.181 | | 0.130 | 185,782 | 2026-06-08 16:05:29 |
|
| 5 | BNTNF | 8 | 0.366 | | 0.035 | 9,168,156 | 2026-06-01 23:59:59 |
|
| 6 | BRND | 1 | 0 | | -0.0009 | 2,500 | 2016-06-02 00:12:12 |
|
| 7 | CDID | 82 | 0 | | 0.001 | 0 | 2026-06-01 23:59:59 |
|
| 8 | CYBK | 8 | | | -0.001 | | 2015-02-13 15:16:14 |
|
| 9 | DAKP | 15 | | | -0.0032 | | 2018-01-05 16:25:15 |
|
| 10 | EVSV | 7 | 0.001 | | 0.000 | 557,300 | 2026-06-08 16:04:35 |
|
| 11 | FREE | 13 | 4.875 | | -0.48 | 59,929 | 2024-08-02 12:59:44 |
|
| 12 | GMEC | 4 | | | -0.013 | | 2015-08-11 13:32:38 |
|
| 13 | GOFF | 9 | 0.168 | | -0.0005 | 13,679 | 2026-06-01 23:59:59 |
|
| 14 | GSAG | 10 | | | -0.001 | | 2015-07-29 13:22:18 |
|
| 15 | HRTPY | 82 | 3.860 | | -0.001 | 5,784 | 2017-01-27 20:22:25 |
|
| 16 | JAXB | 4 | 16.500 | | -0.09 | 1 | 2016-05-25 15:59:00 |
|
| 17 | LNCGY | 7 | 1.180 | | -0.04 | 32,956 | 2016-09-09 19:36:20 |
|
| 18 | LOTE | 1 | 0.000 | | 0.002 | 2,000 | 2025-08-22 16:26:15 |
|
| 19 | MDIV | 97 | 16.570 | | 0.090 | 44,778 | 2026-06-08 16:05:41 |
|
| 20 | MEIP | 6 | 0.756 | | 0.030 | 334,946 | 2026-06-08 16:05:57 |
|
| 21 | MIE | 5 | 3.855 | | -0.02 | 57,385 | 2021-08-02 12:57:41 |
|
| 22 | PNCLQ | 6 | 0.023 | | -0.009 | 7,025,600 | 2014-03-10 20:52:47 |
|
| 23 | PTXKY | 6 | 2.870 | | 0.140 | 2,932 | 2026-06-05 16:13:27 |
|
| 24 | QCLN | 7 | 61.460 | | 0.060 | 633,080 | 2026-06-08 16:04:17 |
|
| 25 | RACK | 7 | 0.420 | | -0.19 | 500 | 2018-09-14 15:54:08 |
|
| 26 | RMTI | 3 | 0.660 | | -0.32 | 306,192 | 2026-06-08 16:03:44 |
|
| 27 | RYCEY | 2 | 16.710 | | -0.09 | 1,194,045 | 2026-06-08 16:02:54 |
|
| 28 | SAPX | 13 | 0.000 | | 0.000 | 1,000,000 | 2026-06-04 16:20:41 |
|
| 29 | SQQQ | 17 | 41.340 | | -0.18 | 81,755,663 | 2026-06-08 16:04:35 |
|
| 30 | STAGPRB | 6 | 25.500 | | 0.320 | 1,910 | 2017-06-30 19:35:31 |
|
| 31 | STP | 8 | 0.530 | | -0.18 | | 2014-01-16 20:51:41 |
|
| 32 | SUPN | 8 | 44.590 | | 0.070 | 234,702 | 2026-06-08 16:04:27 |
|
| 33 | SWSH | 25 | 0.936 | | 0.017 | 78,458 | 2016-05-27 16:00:00 |
|
| 34 | TDIV | 40 | 118 | | 0.090 | 108,554 | 2026-06-08 16:05:31 |
|
| 35 | TNIB | 45 | | | 0.004 | | 2015-02-18 13:47:37 |
|
| 36 | TQQQ | 5 | 76.120 | | 1 | 72,986,546 | 2026-06-08 16:04:39 |
|
| 37 | UNXL | 38 | 0.001 | | 0.060 | 547 | 2019-12-04 12:59:54 |
|
| 38 | VCLT | 3 | 74.360 | | -0.16 | 7,788,164 | 2026-06-08 16:05:26 |
|
| 39 | VCSH | 49 | 78.645 | | -0.04 | 3,191,609 | 2026-06-08 16:04:11 |
|
| 40 | VTIP | 126 | 50.315 | | -0.04 | 2,478,908 | 2026-06-08 16:04:11 |
|
| 41 | WHX | 9 | 0.606 | | 0.056 | 1,959,540 | 2015-03-17 16:00:00 |
|
| 42 | YTRV | 7 | 0.000 | | -0.001 | 132,543,475 | 2014-09-03 15:58:00 |
|
|