To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ACUR | 7 | 0.000 | | 0.050 | 3,701 | 2026-06-08 16:04:44 |
 |
| 2 | AUNFD | 6 | 2.038 | | | 56,300 | 2013-05-28 16:00:00 |
|
| 3 | AVEO | 8 | 15 | | 0.038 | 142,815 | 2023-01-19 13:00:15 |
|
| 4 | BPFHP | 2 | 24.990 | | -0.4966 | 801 | 2018-06-14 23:59:59 |
|
| 5 | BRND | 5 | 0 | | -0.0009 | 2,500 | 2016-06-02 00:12:12 |
|
| 6 | CBMX | 3 | 7.050 | | 0.270 | 36,933 | 2017-12-07 12:14:12 |
|
| 7 | CDID | 86 | 0 | | 0.001 | 0 | 2026-06-01 23:59:59 |
|
| 8 | DAKP | 19 | | | -0.0032 | | 2018-01-05 16:25:15 |
|
| 9 | EEMA | 2 | 113.380 | | 0.240 | 361,697 | 2026-06-08 16:04:25 |
|
| 10 | EORBF | 4 | 0 | | -0.0105 | 12,500 | 2021-12-30 13:36:20 |
|
| 11 | EVSV | 11 | 0.001 | | 0.000 | 557,300 | 2026-06-08 16:04:35 |
|
| 12 | FREE | 17 | 4.875 | | -0.48 | 59,929 | 2024-08-02 12:59:44 |
|
| 13 | GSAG | 14 | | | -0.001 | | 2015-07-29 13:22:18 |
|
| 14 | HRTPY | 86 | 3.860 | | -0.001 | 5,784 | 2017-01-27 20:22:25 |
|
| 15 | ISDR | 1 | 5.875 | | 0.028 | 17,659 | 2026-06-08 16:05:52 |
|
| 16 | JAXB | 8 | 16.500 | | -0.09 | 1 | 2016-05-25 15:59:00 |
|
| 17 | LNCO | 3 | 0.120 | | -0.0103 | 488,569 | 2016-05-25 15:59:00 |
|
| 18 | LOTE | 5 | 0.000 | | 0.002 | 2,000 | 2025-08-22 16:26:15 |
|
| 19 | MDIV | 101 | 16.570 | | 0.090 | 44,778 | 2026-06-08 16:05:41 |
|
| 20 | MEIP | 10 | 0.756 | | 0.030 | 334,946 | 2026-06-08 16:05:57 |
|
| 21 | OCTX | 1 | 0.022 | | 0.008 | 1,000 | 2021-09-17 12:56:05 |
|
| 22 | OSH | 1 | 38.990 | | -0.21 | 449,017 | 2023-05-01 12:57:19 |
|
| 23 | QCLN | 11 | 61.460 | | 0.060 | 633,080 | 2026-06-08 16:04:17 |
|
| 24 | RACK | 11 | 0.420 | | -0.19 | 500 | 2018-09-14 15:54:08 |
|
| 25 | RMTI | 7 | 0.660 | | -0.32 | 306,192 | 2026-06-08 16:03:44 |
|
| 26 | SAPXD | 3 | 0.000 | | 0.001 | 1,100,009 | 2016-11-07 16:00:00 |
|
| 27 | SGURF | 1 | 0.436 | | 0.002 | 269,132 | 2026-06-01 23:59:59 |
|
| 28 | SOXX | 2 | 570.120 | | -0.02 | 10,947,122 | 2026-06-08 16:03:29 |
|
| 29 | SQQQ | 21 | 41.340 | | -0.18 | 81,755,663 | 2026-06-08 16:04:35 |
|
| 30 | STAGPRB | 10 | 25.500 | | 0.320 | 1,910 | 2017-06-30 19:35:31 |
|
| 31 | STP | 12 | 0.530 | | -0.18 | | 2014-01-16 20:51:41 |
|
| 32 | SUPN | 12 | 44.590 | | 0.070 | 234,702 | 2026-06-08 16:04:27 |
|
| 33 | SWSH | 29 | 0.936 | | 0.017 | 78,458 | 2016-05-27 16:00:00 |
|
| 34 | TDIV | 44 | 118 | | 0.090 | 108,554 | 2026-06-08 16:05:31 |
|
| 35 | TGWI | 4 | | | -0.001 | | 2013-10-23 22:14:48 |
|
| 36 | TNIB | 49 | | | 0.004 | | 2015-02-18 13:47:37 |
|
| 37 | TQQQ | 9 | 76.120 | | 1 | 72,986,546 | 2026-06-08 16:04:39 |
|
| 38 | UOMO | 2 | 0.000 | | 0.000 | 0 | 2026-06-01 23:59:59 |
|
| 39 | VCLT | 7 | 74.360 | | -0.16 | 7,788,164 | 2026-06-08 16:05:26 |
|
| 40 | VCSH | 53 | 78.645 | | -0.04 | 3,191,609 | 2026-06-08 16:04:11 |
|
| 41 | VTIP | 130 | 50.315 | | -0.04 | 2,478,908 | 2026-06-08 16:04:11 |
|
| 42 | VTWO | 1 | 114.900 | | 0.250 | 1,775,922 | 2026-06-08 16:05:01 |
|
| 43 | WHX | 13 | 0.606 | | 0.056 | 1,959,540 | 2015-03-17 16:00:00 |
|
| 44 | YTRV | 11 | 0.000 | | -0.001 | 132,543,475 | 2014-09-03 15:58:00 |
|
|