To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
1 | ALBKY | 4 | 0.400 | | 0.020 | 533 | 2024-03-28 13:17:28 |
|
2 | AVTO | 172 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
3 | BNDX | 9 | 49.205 | | 0.020 | 1,709,653 | 2024-03-28 13:15:45 |
|
4 | BZNE | 21 | 0.410 | | -0.01 | 681,290 | 2014-04-15 21:57:28 |
|
5 | CBMX | 33 | 7.050 | | 0.270 | 36,933 | 2017-12-07 12:14:12 |
|
6 | CDID | 308 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
7 | CLGL | 1 | 0.022 | | 0.003 | 161,203 | 2014-10-06 16:00:00 |
|
8 | CNET | 10 | 0.985 | | 0.005 | 15,742 | 2024-03-28 13:18:04 |
|
9 | DMPI | 15 | 10.788 | | -0.01 | 56,765 | 2022-12-13 12:59:19 |
|
10 | EUFN | 6 | 22.745 | | 0.150 | 132,060 | 2024-03-28 13:15:06 |
|
11 | FIATY | 11 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
12 | FROZ | 3 | 0.003 | | 0.001 | 103,745,058 | 2014-09-05 15:59:00 |
|
13 | FSPM | 35 | 0 | | 0.009 | 175 | 2023-12-19 13:03:51 |
|
14 | GRNH | 48 | 0.000 | | 0.005 | 2,590,261 | 2024-03-28 13:18:06 |
|
15 | HYLS | 10 | 41.220 | | -0.03 | 70,969 | 2024-03-28 13:18:10 |
|
16 | ICLN | 1 | 13.997 | | 0.073 | 1,648,088 | 2024-03-28 13:16:37 |
|
17 | IGOV | 9 | 39.730 | | 0.100 | 12,197 | 2024-03-28 13:17:19 |
|
18 | KWEB | 10 | 26.290 | | -0.19 | 11,851,569 | 2024-03-28 13:16:31 |
|
19 | LIVE | 8 | 27 | | 0.030 | 1,646 | 2024-03-28 13:17:21 |
|
20 | LNCGY | 1 | 1.180 | | -0.04 | 32,956 | 2016-09-09 19:36:20 |
|
21 | MDIV | 2 | 15.800 | | 0.090 | 89,306 | 2024-03-28 13:18:02 |
|
22 | OGZPY | 5 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
23 | PURE | 2 | 0.099 | | -0.01 | 4,000 | 2024-03-27 13:21:17 |
|
24 | QQQC | 10 | 21.300 | | 0.093 | 7,910 | 2019-08-16 13:08:09 |
|
25 | SOCL | 24 | 40.435 | | 0.090 | 1,535 | 2024-03-28 13:16:47 |
|
26 | SPEX | 3 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36 |
|
27 | SSMXY | 5 | 26.930 | | 0.450 | 8,695 | 2024-03-28 13:17:13 |
|
28 | THRSF | 2 | 0.060 | | -0.02 | 666 | 2024-03-26 13:06:27 |
|
29 | TOELY | 29 | 129.880 | | 0.220 | 53,279 | 2024-03-28 13:15:29 |
|
30 | USU | 31 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
31 | VCIT | 6 | 80.535 | | -0.05 | 7,293,153 | 2024-03-28 13:18:41 |
|
32 | VIDI | 46 | 25.042 | | 0.130 | 2,628 | 2024-03-28 13:17:09 |
|
33 | VONE | 5 | 238.352 | | 0.213 | 21,324 | 2024-03-28 13:16:28 |
|
34 | VTEQ | 22 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
35 | VTIP | 20 | 47.905 | | -0.04 | 786,836 | 2024-03-28 13:16:12 |
|
36 | VTWO | 3 | 85.240 | | 0.250 | 3,160,003 | 2024-03-28 13:17:11 |
|
37 | VXUS | 1 | 60.325 | | 0.210 | 2,351,030 | 2024-03-28 13:17:38 |
|
|