To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ALBKY | 7 | 0.399 | | 0.020 | 63,211 | 2024-04-23 13:00:18 |
 |
| 2 | AVTO | 175 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 3 | BIB | 2 | 49.910 | | 0.230 | 9,656 | 2024-04-24 12:57:56 |
|
| 4 | BKYI | 1 | 1.560 | | 0.018 | 5,478 | 2024-04-24 12:57:39 |
|
| 5 | BNDX | 12 | 48.365 | | 0.020 | 2,168,361 | 2024-04-24 12:56:42 |
|
| 6 | BZNE | 24 | 0.410 | | -0.01 | 681,290 | 2014-04-15 21:57:28 |
|
| 7 | CDEVY | 3 | 4.296 | | 0.010 | 4,379 | 2024-04-24 12:57:30 |
|
| 8 | CDID | 311 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 9 | CLGL | 4 | 0.022 | | 0.003 | 161,203 | 2014-10-06 16:00:00 |
|
| 10 | CNET | 13 | 1.000 | | 0.005 | 2,765 | 2024-04-24 12:58:26 |
|
| 11 | CO | 3 | 1.250 | | -0.01 | 3,222 | 2024-04-22 12:57:20 |
|
| 12 | DMPI | 18 | 10.788 | | -0.01 | 56,765 | 2022-12-13 12:59:19 |
|
| 13 | EUFN | 9 | 22.310 | | 0.150 | 499,040 | 2024-04-24 12:56:09 |
|
| 14 | FIATY | 14 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 15 | FROZ | 6 | 0.003 | | 0.001 | 103,745,058 | 2014-09-05 15:59:00 |
|
| 16 | FSPM | 38 | 0 | | 0.009 | 175 | 2023-12-19 13:03:51 |
|
| 17 | GMED | 3 | 51.175 | | -0.16 | 226,481 | 2024-04-24 12:58:39 |
|
| 18 | GNK | 3 | 21.070 | | 0.030 | 140,184 | 2024-04-24 12:56:22 |
|
| 19 | GRNH | 51 | 0 | | 0.005 | 51,000 | 2024-04-23 13:00:56 |
|
| 20 | HYLS | 13 | 40.310 | | -0.03 | 126,278 | 2024-04-24 12:58:32 |
|
| 21 | ICLN | 4 | 13.120 | | 0.073 | 2,023,800 | 2024-04-24 12:57:20 |
|
| 22 | IGOV | 12 | 38.350 | | 0.100 | 57,484 | 2024-04-24 12:57:52 |
|
| 23 | KWEB | 13 | 27.755 | | -0.19 | 14,527,810 | 2024-04-24 12:57:15 |
|
| 24 | LIVE | 11 | 24.750 | | 0.030 | 14,612 | 2024-04-24 12:57:53 |
|
| 25 | LNCGY | 4 | 1.180 | | -0.04 | 32,956 | 2016-09-09 19:36:20 |
|
| 26 | MDIV | 5 | 15.560 | | 0.090 | 20,762 | 2024-04-24 12:58:25 |
|
| 27 | MNGA | 1 | 0.015 | | 0.023 | 590,170 | 2020-11-12 12:58:22 |
|
| 28 | OCLS | 2 | 0.880 | | 0.010 | 10,639 | 2023-08-31 13:05:20 |
|
| 29 | OGZPY | 8 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 30 | PURE | 5 | 0.070 | | -0.01 | 8,088 | 2024-04-24 12:57:53 |
|
| 31 | SFTBY | 3 | 24.615 | | -0.56 | 356,596 | 2024-04-24 12:58:13 |
|
| 32 | SITS | 3 | 0.048 | | 0.005 | 58,191 | 2024-04-24 12:57:32 |
|
| 33 | SOCL | 27 | 39.910 | | 0.090 | 28,447 | 2024-04-24 12:57:28 |
|
| 34 | SPEX | 6 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36 |
|
| 35 | SVCBY | 1 | 17.500 | | -0.13 | 110 | 2021-02-11 12:58:41 |
|
| 36 | THRSF | 5 | 0.060 | | -0.02 | 666 | 2024-03-26 13:06:27 |
|
| 37 | TOELY | 32 | 110.280 | | 0.220 | 145,483 | 2024-04-24 12:56:27 |
|
| 38 | USEL | 3 | 0.330 | | -0.03 | 7,900 | 2019-08-12 13:12:55 |
|
| 39 | USU | 34 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 40 | VCIT | 9 | 78.366 | | -0.05 | 2,982,163 | 2024-04-24 12:58:54 |
|
| 41 | VIDI | 49 | 24.630 | | 0.130 | 303 | 2024-04-24 12:57:44 |
|
| 42 | VTEQ | 25 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 43 | VTIP | 23 | 47.850 | | -0.04 | 355,355 | 2024-04-24 12:57:03 |
|
| 44 | VTWO | 6 | 79.510 | | 0.250 | 1,199,910 | 2024-04-24 12:57:46 |
|
| 45 | VXUS | 4 | 58.790 | | 0.210 | 1,241,183 | 2024-04-24 12:58:07 |
|
| 46 | YGE | 1 | 0.106 | | 0.100 | 129,346 | 2020-10-16 12:59:40 |
|
|