To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ALBKY | 8 | 0.386 | | 0.020 | 29,822 | 2024-04-18 12:59:57 |
 |
| 2 | AVTO | 176 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 3 | AXXE | 1 | 0.000 | | -0.0003 | 56,913,200 | 2019-08-16 13:07:50 |
|
| 4 | BIB | 3 | 48.589 | | 0.230 | 7,082 | 2024-04-18 12:59:55 |
|
| 5 | BKYI | 2 | 1.700 | | 0.018 | 12,210 | 2024-04-18 12:59:36 |
|
| 6 | BNDX | 13 | 48.525 | | 0.020 | 1,197,533 | 2024-04-18 12:58:33 |
|
| 7 | BZNE | 25 | 0.410 | | -0.01 | 681,290 | 2014-04-15 21:57:28 |
|
| 8 | CDEVY | 4 | 4.138 | | 0.010 | 7,032 | 2024-04-18 12:59:26 |
|
| 9 | CDID | 312 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 10 | CLGL | 5 | 0.022 | | 0.003 | 161,203 | 2014-10-06 16:00:00 |
|
| 11 | CNET | 14 | 0.921 | | 0.005 | 4,583 | 2024-04-18 13:00:25 |
|
| 12 | CO | 4 | 1.340 | | -0.01 | 130 | 2024-04-12 12:56:46 |
|
| 13 | CYNO | 1 | 66 | | -1.2 | 704,106 | 2017-03-23 22:00:45 |
|
| 14 | DMPI | 19 | 10.788 | | -0.01 | 56,765 | 2022-12-13 12:59:19 |
|
| 15 | EUFN | 10 | 21.930 | | 0.150 | 99,779 | 2024-04-18 12:58:00 |
|
| 16 | FIATY | 15 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 17 | FROZ | 7 | 0.003 | | 0.001 | 103,745,058 | 2014-09-05 15:59:00 |
|
| 18 | FSPM | 39 | 0 | | 0.009 | 175 | 2023-12-19 13:03:51 |
|
| 19 | GMED | 4 | 51.360 | | -0.16 | 225,456 | 2024-04-18 13:00:40 |
|
| 20 | GNK | 4 | 20.325 | | 0.030 | 184,620 | 2024-04-18 12:58:14 |
|
| 21 | GRNH | 52 | 0 | | 0.005 | 60,000 | 2024-04-16 13:02:39 |
|
| 22 | HYLS | 14 | 40.307 | | -0.03 | 103,277 | 2024-04-18 13:00:32 |
|
| 23 | ICLN | 5 | 13.170 | | 0.073 | 2,222,055 | 2024-04-18 12:59:14 |
|
| 24 | KDDIY | 1 | 13.835 | | 0.130 | 172,742 | 2024-04-18 12:58:48 |
|
| 25 | KWEB | 14 | 25.650 | | -0.19 | 9,995,866 | 2024-04-18 12:59:09 |
|
| 26 | LIVE | 12 | 25.010 | | 0.030 | 220 | 2024-04-18 12:59:51 |
|
| 27 | LNCGY | 5 | 1.180 | | -0.04 | 32,956 | 2016-09-09 19:36:20 |
|
| 28 | MDIV | 6 | 15.360 | | 0.090 | 554,362 | 2024-04-18 13:00:24 |
|
| 29 | MNGA | 2 | 0.015 | | 0.023 | 590,170 | 2020-11-12 12:58:22 |
|
| 30 | OCLS | 3 | 0.880 | | 0.010 | 10,639 | 2023-08-31 13:05:20 |
|
| 31 | OGZPY | 9 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 32 | PBIO | 1 | 0.270 | | 0.045 | 34,060 | 2024-04-18 12:57:29 |
|
| 33 | PURE | 6 | 0.075 | | -0.01 | 10,000 | 2024-04-18 12:59:51 |
|
| 34 | SFTBY | 4 | 25.220 | | -0.56 | 154,888 | 2024-04-18 13:00:12 |
|
| 35 | SITS | 4 | 0.058 | | 0.005 | 30,250 | 2024-04-18 12:59:28 |
|
| 36 | SPEX | 7 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36 |
|
| 37 | SVCBY | 2 | 17.500 | | -0.13 | 110 | 2021-02-11 12:58:41 |
|
| 38 | THRSF | 6 | 0.060 | | -0.02 | 666 | 2024-03-26 13:06:27 |
|
| 39 | TOELY | 33 | 117.780 | | 0.220 | 49,649 | 2024-04-18 12:58:20 |
|
| 40 | USEL | 4 | 0.330 | | -0.03 | 7,900 | 2019-08-12 13:12:55 |
|
| 41 | USU | 35 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 42 | VCIT | 10 | 78.145 | | -0.05 | 5,575,021 | 2024-04-18 13:00:57 |
|
| 43 | VIDI | 50 | 24.260 | | 0.130 | 4,500 | 2024-04-18 12:59:41 |
|
| 44 | VTEQ | 26 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 45 | VTIP | 24 | 47.780 | | -0.04 | 2,138,387 | 2024-04-18 12:58:56 |
|
| 46 | VTWO | 7 | 78.630 | | 0.250 | 1,174,899 | 2024-04-18 12:59:43 |
|
| 47 | VXUS | 5 | 58.080 | | 0.210 | 1,409,027 | 2024-04-18 13:00:05 |
|
| 48 | YGE | 2 | 0.106 | | 0.100 | 129,346 | 2020-10-16 12:59:40 |
|
|