To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ALBKY | 11 | 0.399 | | 0.020 | 63,211 | 2024-04-23 13:00:18 |
 |
| 2 | AVTO | 179 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 3 | AXXE | 4 | 0.000 | | -0.0003 | 56,913,200 | 2019-08-16 13:07:50 |
|
| 4 | BKYI | 5 | 1.550 | | 0.018 | 27,758 | 2024-04-23 12:59:54 |
|
| 5 | BNDX | 16 | 48.610 | | 0.020 | 1,547,319 | 2024-04-23 12:58:45 |
|
| 6 | BZNE | 28 | 0.410 | | -0.01 | 681,290 | 2014-04-15 21:57:28 |
|
| 7 | CDEVY | 7 | 4.310 | | 0.010 | 2,514 | 2024-04-23 12:59:43 |
|
| 8 | CDID | 315 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 9 | CLGL | 8 | 0.022 | | 0.003 | 161,203 | 2014-10-06 16:00:00 |
|
| 10 | CO | 7 | 1.250 | | -0.01 | 3,222 | 2024-04-22 12:57:20 |
|
| 11 | CYNO | 4 | 66 | | -1.2 | 704,106 | 2017-03-23 22:00:45 |
|
| 12 | DMPI | 22 | 10.788 | | -0.01 | 56,765 | 2022-12-13 12:59:19 |
|
| 13 | EUFN | 13 | 22.640 | | 0.150 | 256,335 | 2024-04-23 12:58:09 |
|
| 14 | FROZ | 10 | 0.003 | | 0.001 | 103,745,058 | 2014-09-05 15:59:00 |
|
| 15 | GNK | 7 | 21.220 | | 0.030 | 256,363 | 2024-04-23 12:58:24 |
|
| 16 | GRNH | 55 | 0 | | 0.005 | 51,000 | 2024-04-23 13:00:56 |
|
| 17 | HYLS | 17 | 40.426 | | -0.03 | 83,329 | 2024-04-23 13:01:02 |
|
| 18 | ICLN | 8 | 13.305 | | 0.073 | 2,513,181 | 2024-04-23 12:59:31 |
|
| 19 | KDDIY | 4 | 14.105 | | 0.130 | 147,648 | 2024-04-23 12:59:02 |
|
| 20 | LIVE | 15 | 26.260 | | 0.030 | 610 | 2024-04-22 12:59:35 |
|
| 21 | MDIV | 9 | 15.600 | | 0.090 | 11,766 | 2024-04-23 13:00:51 |
|
| 22 | MNGA | 5 | 0.015 | | 0.023 | 590,170 | 2020-11-12 12:58:22 |
|
| 23 | OCLS | 6 | 0.880 | | 0.010 | 10,639 | 2023-08-31 13:05:20 |
|
| 24 | OGZPY | 12 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 25 | PBIO | 4 | 0.245 | | 0.045 | 200 | 2024-04-23 12:57:36 |
|
| 26 | SITS | 7 | 0.045 | | 0.005 | 10,800 | 2024-04-23 12:59:46 |
|
| 27 | SKYY | 1 | 91.830 | | 0.340 | 50,052 | 2024-04-23 13:00:37 |
|
| 28 | SPEX | 10 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36 |
|
| 29 | SVCBY | 5 | 17.500 | | -0.13 | 110 | 2021-02-11 12:58:41 |
|
| 30 | THRSF | 9 | 0.060 | | -0.02 | 666 | 2024-03-26 13:06:27 |
|
| 31 | TOELY | 36 | 107 | | 0.220 | 28,080 | 2024-04-23 12:58:31 |
|
| 32 | USEL | 7 | 0.330 | | -0.03 | 7,900 | 2019-08-12 13:12:55 |
|
| 33 | USU | 38 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 34 | UVE | 1 | 20.160 | | -0.41 | 31,851 | 2024-04-23 12:45:26 |
|
| 35 | VCIT | 13 | 78.755 | | -0.05 | 3,656,351 | 2024-04-23 13:01:38 |
|
| 36 | VIDI | 53 | 24.690 | | 0.130 | 2,371 | 2024-04-23 13:00:00 |
|
| 37 | VTEQ | 29 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 38 | VTIP | 27 | 47.880 | | -0.04 | 267,167 | 2024-04-23 12:59:11 |
|
| 39 | VTWG | 1 | 183.570 | | -0.19 | 12,565 | 2024-04-23 12:59:34 |
|
| 40 | VTWO | 10 | 80.320 | | 0.250 | 1,402,396 | 2024-04-23 13:00:03 |
|
| 41 | VWOB | 2 | 62.787 | | 0.180 | 160,382 | 2024-04-23 12:58:42 |
|
| 42 | VXUS | 8 | 59.035 | | 0.210 | 1,387,025 | 2024-04-23 13:00:27 |
|
| 43 | YGE | 5 | 0.106 | | 0.100 | 129,346 | 2020-10-16 12:59:40 |
|
|