To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ACRFY | 9 | 8.335 | | 0.030 | 10,152 | 2019-08-16 13:09:20 |
 |
| 2 | ALBKY | 31 | 0.389 | | 0.020 | 34,084 | 2024-04-19 13:00:13 |
|
| 3 | ATLKY | 5 | 16.315 | | 0.060 | 464,001 | 2024-04-19 13:00:23 |
|
| 4 | AVTO | 231 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 5 | BION | 18 | 0.000 | | 0.001 | 1,053,644 | 2021-09-24 12:56:33 |
|
| 6 | CADY | 15 | 0.020 | | -0.0001 | 2,500 | 2019-08-16 13:07:03 |
|
| 7 | CDID | 367 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 8 | DBOEY | 7 | 19.775 | | 0.020 | 112,432 | 2024-04-19 13:00:54 |
|
| 9 | DGLD | 6 | 15.320 | | -0.44 | 1,000 | 2021-03-17 13:10:41 |
|
| 10 | DPSI | 23 | 8.480 | | 0.005 | 513 | 2024-04-19 12:58:03 |
|
| 11 | DRL | 21 | 0.720 | | -0.42 | 1,288,962 | 2015-03-23 16:00:00 |
|
| 12 | DROP | 12 | 0.012 | | -0.0002 | 358,304 | 2024-04-19 13:00:45 |
|
| 13 | ECIFY | 9 | 2.550 | | 0.020 | 6,523 | 2023-06-12 13:12:17 |
|
| 14 | FIATY | 23 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 15 | GDFZY | 21 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 16 | GPCM | 3 | 0.001 | | 0.010 | 500 | 2017-09-19 16:00:00 |
|
| 17 | JALA | 29 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 18 | KDDIY | 12 | 13.741 | | 0.130 | 127,563 | 2024-04-19 12:59:00 |
|
| 19 | LIVE | 12 | 25.970 | | 0.030 | 1,304 | 2024-04-19 13:00:07 |
|
| 20 | NHYDY | 7 | 6.470 | | 0.038 | 57,851 | 2024-04-19 12:58:06 |
|
| 21 | OGZPY | 25 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 22 | RFI | 2 | 10.860 | | -0.13 | 24,906 | 2024-04-19 13:00:26 |
|
| 23 | RHHBY | 20 | 30.325 | | -0.02 | 3,062,914 | 2024-04-19 12:58:25 |
|
| 24 | SBRCY | 2 | 0.520 | | 0.036 | 3,208,647 | 2022-03-03 13:03:56 |
|
| 25 | SCGLY | 3 | 5.320 | | 0.178 | 84,589 | 2024-04-19 12:58:45 |
|
| 26 | SFTBY | 37 | 24.250 | | -0.56 | 224,303 | 2024-04-19 13:00:28 |
|
| 27 | SGAPY | 3 | 17.219 | | 0.060 | 38,410 | 2024-04-19 12:57:59 |
|
| 28 | SNMRY | 5 | 9.050 | | -0.01 | 96,354 | 2024-04-19 13:00:44 |
|
| 29 | SPEX | 62 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36 |
|
| 30 | SRNE | 4 | 0.020 | | 0.080 | 139,356 | 2024-04-19 12:59:05 |
|
| 31 | SYIEY | 1 | 27.895 | | -0.02 | 26,385 | 2024-04-19 12:58:18 |
|
| 32 | TKGBY | 1 | 2.370 | | -0.02 | 3,778 | 2024-04-19 13:00:57 |
|
| 33 | TXTM | 13 | 0.002 | | 0.000 | 100,000 | 2024-04-19 12:58:33 |
|
|