To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
1 | ACRFY | 14 | 8.335 | | 0.030 | 10,152 | 2019-08-16 13:09:20 |
|
2 | ALBKY | 36 | 0.400 | | 0.020 | 533 | 2024-03-28 13:17:28 |
|
3 | AVTO | 236 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
4 | BIS | 2 | 17.465 | | -0.42 | 2,279 | 2024-03-28 13:16:53 |
|
5 | CADY | 20 | 0.020 | | -0.0001 | 2,500 | 2019-08-16 13:07:03 |
|
6 | CDID | 372 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
7 | DPSI | 28 | 8.990 | | 0.005 | 8,148 | 2024-03-28 13:14:55 |
|
8 | DRL | 26 | 0.720 | | -0.42 | 1,288,962 | 2015-03-23 16:00:00 |
|
9 | ERAO | 2 | 0.015 | | -0.0008 | 15,000 | 2024-03-06 13:00:38 |
|
10 | FIATY | 28 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
11 | GDFZY | 26 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
12 | GPCM | 8 | 0.001 | | 0.010 | 500 | 2017-09-19 16:00:00 |
|
13 | ISHG | 5 | 69.960 | | 0.033 | 542 | 2024-03-28 13:16:07 |
|
14 | JALA | 34 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
15 | LIVE | 17 | 27 | | 0.030 | 1,646 | 2024-03-28 13:17:21 |
|
16 | NHYDY | 12 | 5.530 | | 0.038 | 61,915 | 2024-03-28 13:14:59 |
|
17 | OGZPY | 30 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
18 | RHHBY | 25 | 31.860 | | -0.02 | 675,949 | 2024-03-28 13:15:21 |
|
19 | RSH | 3 | | | -0.043 | | 2015-03-11 13:58:44 |
|
20 | SBRCY | 7 | 0.520 | | 0.036 | 3,208,647 | 2022-03-03 13:03:56 |
|
21 | SFTBY | 42 | 29.660 | | -0.56 | 175,971 | 2024-03-28 13:17:48 |
|
22 | SGAPY | 8 | 18.820 | | 0.060 | 19,486 | 2024-03-28 13:14:49 |
|
23 | SGTPY | 3 | 0.510 | | -0.05 | 917,037 | 2022-03-03 13:03:27 |
|
24 | SPEX | 67 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36 |
|
25 | SYIEY | 6 | 29.960 | | -0.02 | 10,710 | 2024-03-28 13:15:12 |
|
26 | TKGBY | 6 | 2 | | -0.02 | 617 | 2024-03-27 13:22:21 |
|
27 | XUII | 2 | 0.000 | | 0.010 | 383 | 2016-09-21 16:00:00 |
|
|