To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ALBKY | 37 | 0.386 | | 0.020 | 29,822 | 2024-04-18 12:59:57 |
 |
| 2 | AVTO | 237 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 3 | BIS | 3 | 20.717 | | -0.42 | 3,234 | 2024-04-18 12:59:29 |
|
| 4 | CADY | 21 | 0.020 | | -0.0001 | 2,500 | 2019-08-16 13:07:03 |
|
| 5 | CDID | 373 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 6 | DPSI | 29 | 8.390 | | 0.005 | 708 | 2024-04-18 12:57:53 |
|
| 7 | DRL | 27 | 0.720 | | -0.42 | 1,288,962 | 2015-03-23 16:00:00 |
|
| 8 | ERAO | 3 | 0.010 | | -0.0008 | 10,207 | 2024-04-15 13:02:16 |
|
| 9 | GDFZY | 27 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 10 | GPCM | 9 | 0.001 | | 0.010 | 500 | 2017-09-19 16:00:00 |
|
| 11 | HYLS | 1 | 40.307 | | -0.03 | 103,277 | 2024-04-18 13:00:32 |
|
| 12 | ISHG | 6 | 68.670 | | 0.033 | 988 | 2024-04-16 13:00:40 |
|
| 13 | JALA | 35 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 14 | LIVE | 18 | 25.010 | | 0.030 | 220 | 2024-04-18 12:59:51 |
|
| 15 | OGZPY | 31 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 16 | PPERY | 1 | 16.698 | | 0.085 | 31,247 | 2024-04-18 13:00:35 |
|
| 17 | RHHBY | 26 | 30.050 | | -0.02 | 1,190,878 | 2024-04-18 12:58:13 |
|
| 18 | RSH | 4 | | | -0.043 | | 2015-03-11 13:58:44 |
|
| 19 | SBRCY | 8 | 0.520 | | 0.036 | 3,208,647 | 2022-03-03 13:03:56 |
|
| 20 | SFTBY | 43 | 25.220 | | -0.56 | 154,888 | 2024-04-18 13:00:12 |
|
| 21 | SGAPY | 9 | 17.150 | | 0.060 | 19,622 | 2024-04-18 12:57:48 |
|
| 22 | SGTPY | 4 | 0.510 | | -0.05 | 917,037 | 2022-03-03 13:03:27 |
|
| 23 | SNWV | 1 | 0.024 | | 0.005 | 100 | 2024-04-18 12:58:49 |
|
| 24 | SPEX | 68 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36 |
|
| 25 | SYIEY | 7 | 27.540 | | -0.02 | 15,869 | 2024-04-18 12:58:05 |
|
| 26 | TKGBY | 7 | 2.290 | | -0.02 | 22,863 | 2024-04-16 13:02:53 |
|
| 27 | XUII | 3 | 0.000 | | 0.010 | 383 | 2016-09-21 16:00:00 |
|
| 28 | XXII | 1 | 1.625 | | -0.06 | 96,779 | 2024-04-18 12:46:11 |
|
|