To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ALBKY | 38 | 0.399 | | 0.020 | 63,211 | 2024-04-23 13:00:18 |
 |
| 2 | AVTO | 238 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 3 | BIS | 4 | 19.835 | | -0.42 | 4,362 | 2024-04-23 12:59:47 |
|
| 4 | CADY | 22 | 0.020 | | -0.0001 | 2,500 | 2019-08-16 13:07:03 |
|
| 5 | CDID | 374 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 6 | DRL | 28 | 0.720 | | -0.42 | 1,288,962 | 2015-03-23 16:00:00 |
|
| 7 | END | 1 | 0.157 | | -0.024 | 414,807 | 2014-12-12 16:00:00 |
|
| 8 | ERAO | 4 | 0.010 | | -0.0008 | 10,207 | 2024-04-15 13:02:16 |
|
| 9 | GDFZY | 28 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 10 | HYLS | 2 | 40.426 | | -0.03 | 83,329 | 2024-04-23 13:01:02 |
|
| 11 | ISHG | 7 | 69.050 | | 0.033 | 327 | 2024-04-23 12:59:05 |
|
| 12 | JALA | 36 | 0.001 | | -0.03 | 29,700 | 2021-08-31 12:58:43 |
|
| 13 | LIVE | 19 | 26.260 | | 0.030 | 610 | 2024-04-22 12:59:35 |
|
| 14 | NCMGY | 1 | 15.530 | | 0.200 | 38,048 | 2023-11-03 12:58:36 |
|
| 15 | OGZPY | 32 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 16 | PPERY | 2 | 16.862 | | 0.085 | 14,767 | 2024-04-23 13:01:08 |
|
| 17 | RHHBY | 27 | 31.300 | | -0.02 | 759,235 | 2024-04-23 12:58:23 |
|
| 18 | RSH | 5 | | | -0.043 | | 2015-03-11 13:58:44 |
|
| 19 | SBRCY | 9 | 0.520 | | 0.036 | 3,208,647 | 2022-03-03 13:03:56 |
|
| 20 | SFTBY | 44 | 24.650 | | -0.56 | 277,259 | 2024-04-23 13:00:36 |
|
| 21 | SGAPY | 10 | 17.508 | | 0.060 | 24,034 | 2024-04-23 12:57:55 |
|
| 22 | SGTPY | 5 | 0.510 | | -0.05 | 917,037 | 2022-03-03 13:03:27 |
|
| 23 | SNWV | 2 | 0.018 | | 0.005 | 531,800 | 2024-04-23 12:59:04 |
|
| 24 | SPEX | 69 | 1.670 | | -0.52 | 3,506,468 | 2020-03-12 13:00:36 |
|
| 25 | SYIEY | 8 | 27.933 | | -0.02 | 16,214 | 2024-04-23 12:58:14 |
|
| 26 | TKGBY | 8 | 2.270 | | -0.02 | 1,384 | 2024-04-22 13:00:25 |
|
| 27 | VIIX | 1 | 3.150 | | -0.02 | 426 | 2023-10-19 12:58:59 |
|
| 28 | XUII | 4 | 0.000 | | 0.010 | 383 | 2016-09-21 16:00:00 |
|
| 29 | XXII | 2 | 1.660 | | -0.06 | 106,904 | 2024-04-23 12:45:26 |
|
|