To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | ALBKY | 51 | 0.400 | | 0.020 | 10,000 | 2024-04-25 13:01:55 |
 |
| 2 | AVTO | 251 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
|
| 3 | BIS | 17 | 20.698 | | -0.42 | 4,729 | 2024-04-25 13:01:24 |
|
| 4 | CDID | 387 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 5 | CFRUY | 4 | 13.960 | | -0.005 | 502,518 | 2024-04-25 13:01:23 |
|
| 6 | DSLV | 9 | 1.550 | | -0.3308 | 16,199 | 2021-06-18 12:57:18 |
|
| 7 | ERNI | 4 | | | -0.001 | | 2015-07-29 13:22:18 |
|
| 8 | GRX | 1 | 9.475 | | 0.010 | 4,912 | 2024-04-25 13:03:00 |
|
| 9 | IGC | 7 | 0.439 | | 0.073 | 158,175 | 2024-04-25 13:00:41 |
|
| 10 | JSAIY | 4 | 12.927 | | 0.060 | 27,245 | 2024-04-25 13:02:32 |
|
| 11 | KLNDF | 1 | 2.470 | | -0.09 | 24,545 | 2015-10-20 16:00:00 |
|
| 12 | KWEB | 5 | 27.860 | | -0.19 | 10,911,152 | 2024-04-25 13:00:59 |
|
| 13 | LIVE | 32 | 25.090 | | 0.030 | 2,787 | 2024-04-25 13:01:48 |
|
| 14 | NTEK | 11 | 0 | | -0.0001 | 737 | 2023-12-19 13:01:30 |
|
| 15 | OGZPY | 4 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 16 | PTRC | 8 | 0.001 | | 0.300 | 100 | 2021-09-27 12:58:03 |
|
| 17 | RGLXY | 4 | 3.300 | | -0.01 | 2,150 | 2024-04-22 12:58:24 |
|
| 18 | SBGSY | 4 | 45.330 | | 0.050 | 136,307 | 2024-04-25 12:59:14 |
|
| 19 | SBRCY | 4 | 0.520 | | 0.036 | 3,208,647 | 2022-03-03 13:03:56 |
|
| 20 | SCPZF | 1 | 0.454 | | -0.0114 | 25,663 | 2017-02-24 18:26:26 |
|
| 21 | SFOR | 5 | 0.000 | | -0.0002 | 14,288,128 | 2024-02-07 11:31:24 |
|
| 22 | SFTBY | 4 | 24.430 | | -0.56 | 292,349 | 2024-04-25 13:02:12 |
|
| 23 | SGLRF | 4 | 0 | | -0.0002 | 108 | 2022-08-29 13:02:10 |
|
| 24 | STEV | 6 | 0.003 | | -0.0003 | 395,288 | 2024-04-25 12:59:59 |
|
| 25 | TLSNY | 4 | 4.709 | | 0.080 | 23,183 | 2024-04-25 13:02:32 |
|
| 26 | TXTM | 4 | 0.002 | | 0.000 | 921,142 | 2024-04-25 13:00:08 |
|
| 27 | USU | 8 | 47.530 | | -0.241 | 55,957 | 2023-08-30 12:57:14 |
|
| 28 | XUII | 2 | 0.000 | | 0.010 | 383 | 2016-09-21 16:00:00 |
|
|