To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | AVTO | 305 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
 |
| 2 | CBAY | 11 | 32.485 | | -0.07 | 1,491,049 | 2024-03-21 12:58:33 |
|
| 3 | CDID | 441 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 4 | CFRUY | 3 | 14.120 | | -0.005 | 246,795 | 2024-04-23 12:59:46 |
|
| 5 | CGA | 19 | 2.810 | | 0.029 | 423 | 2024-04-23 12:59:02 |
|
| 6 | CNET | 12 | 0.922 | | 0.005 | 2,663 | 2024-04-24 10:00:31 |
|
| 7 | DGRE | 8 | 24.920 | | -0.16 | 2,240 | 2024-04-23 12:58:59 |
|
| 8 | ENSV | 1 | 0.253 | | -0.0499 | 225,984 | 2024-04-23 12:59:49 |
|
| 9 | EVSV | 27 | 0.010 | | 0.000 | 18,000 | 2024-04-22 12:59:02 |
|
| 10 | FIATY | 52 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 11 | FREE | 3 | 4.815 | | -0.48 | 196,237 | 2024-04-23 13:00:28 |
|
| 12 | FTSL | 7 | 46.023 | | 0.040 | 151,076 | 2024-04-23 12:58:52 |
|
| 13 | GLNCY | 4 | 11.640 | | 0.090 | 136,715 | 2024-04-23 12:59:19 |
|
| 14 | GNI | 4 | | | 0.700 | | 2015-08-11 13:32:38 |
|
| 15 | ISHG | 4 | 69.050 | | 0.033 | 327 | 2024-04-23 12:59:05 |
|
| 16 | KGFHY | 20 | 6.180 | | -0.08 | 2,413,528 | 2024-04-23 12:57:51 |
|
| 17 | KWEB | 5 | 27.980 | | -0.19 | 953,589 | 2024-04-24 09:46:54 |
|
| 18 | LEXG | 3 | 0.002 | | -0.0011 | 32,501 | 2019-10-16 13:01:34 |
|
| 19 | OGZPY | 32 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 20 | QQQC | 8 | 21.300 | | 0.093 | 7,910 | 2019-08-16 13:08:09 |
|
| 21 | REFG | 3 | 0.001 | | -0.0008 | 250 | 2024-04-23 13:00:20 |
|
| 22 | RHHBY | 27 | 31.300 | | -0.02 | 759,235 | 2024-04-23 12:58:23 |
|
| 23 | RSH | 17 | | | -0.043 | | 2015-03-11 13:58:44 |
|
| 24 | SCGLY | 15 | 5.500 | | 0.178 | 83,713 | 2024-04-23 12:58:44 |
|
| 25 | SWDBY | 3 | 20.211 | | -0.03 | 9,252 | 2024-04-23 13:01:07 |
|
| 26 | TXTM | 14 | 0.002 | | 0.000 | 300,000 | 2024-04-23 12:58:31 |
|
| 27 | VTEQ | 24 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
|