To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | AVTO | 307 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
 |
| 2 | CDID | 443 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 3 | CFRUY | 5 | 14.140 | | -0.005 | 496,969 | 2024-04-15 13:00:50 |
|
| 4 | CGA | 21 | 2.770 | | 0.029 | 223 | 2024-04-15 13:00:09 |
|
| 5 | CNET | 14 | 0.981 | | 0.005 | 4,452 | 2024-04-12 12:59:34 |
|
| 6 | DGRE | 10 | 25.190 | | -0.16 | 1,484 | 2024-04-15 13:00:07 |
|
| 7 | ENSV | 3 | 0.297 | | -0.0499 | 986,471 | 2024-04-15 13:00:53 |
|
| 8 | EVSV | 29 | 0.012 | | 0.000 | 108 | 2024-04-15 13:00:39 |
|
| 9 | FIATY | 54 | 18.630 | | -0.09 | 2,605,358 | 2023-08-31 11:38:27 |
|
| 10 | FREE | 5 | 4.830 | | -0.48 | 295,448 | 2024-04-15 13:01:36 |
|
| 11 | FTSL | 9 | 46.180 | | 0.040 | 73,274 | 2024-04-15 13:00:01 |
|
| 12 | GLNCY | 6 | 11.920 | | 0.090 | 397,544 | 2024-04-15 13:00:24 |
|
| 13 | GNI | 6 | | | 0.700 | | 2015-08-11 13:32:38 |
|
| 14 | ISHG | 6 | 68.910 | | 0.033 | 1,725 | 2024-04-15 13:00:13 |
|
| 15 | KGFHY | 22 | 6.190 | | -0.08 | 160,331 | 2024-04-15 12:59:02 |
|
| 16 | KWEB | 7 | 26.130 | | -0.19 | 7,472,985 | 2024-04-15 13:00:30 |
|
| 17 | LEXG | 5 | 0.002 | | -0.0011 | 32,501 | 2019-10-16 13:01:34 |
|
| 18 | LPCN | 1 | 5.120 | | -0.25 | 34,161 | 2024-04-15 13:02:25 |
|
| 19 | OGZPY | 34 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 20 | QQQC | 10 | 21.300 | | 0.093 | 7,910 | 2019-08-16 13:08:09 |
|
| 21 | REFG | 5 | 0.001 | | -0.0008 | 221,601 | 2024-04-11 13:04:37 |
|
| 22 | RHHBY | 29 | 30.622 | | -0.02 | 2,963,787 | 2024-04-15 12:59:35 |
|
| 23 | RSH | 19 | | | -0.043 | | 2015-03-11 13:58:44 |
|
| 24 | SCGLY | 17 | 5.362 | | 0.178 | 185,601 | 2024-04-15 12:59:54 |
|
| 25 | SOXX | 1 | 218.380 | | -0.02 | 971,234 | 2024-04-15 12:59:46 |
|
| 26 | SWDBY | 5 | 19.754 | | -0.03 | 9,987 | 2024-04-15 13:02:04 |
|
| 27 | TSCDY | 2 | 10.818 | | 0.060 | 31,504 | 2024-04-15 12:59:11 |
|
| 28 | TXTM | 16 | 0.002 | | 0.000 | 2,578,389 | 2024-04-15 12:59:42 |
|
| 29 | VTEQ | 26 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 30 | XONE | 1 | 49.405 | | 0.230 | 7,530 | 2024-04-15 12:58:49 |
|
|