To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | AVTO | 312 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
 |
| 2 | CDID | 448 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 3 | CFRUY | 10 | 13.960 | | -0.005 | 502,518 | 2024-04-25 13:01:23 |
|
| 4 | CGA | 26 | 3.050 | | 0.029 | 133 | 2024-04-25 13:00:37 |
|
| 5 | CNET | 19 | 0.950 | | 0.005 | 4,770 | 2024-04-25 13:02:27 |
|
| 6 | DBOEY | 1 | 19.384 | | 0.020 | 43,093 | 2024-04-25 13:02:40 |
|
| 7 | DGRE | 15 | 25.060 | | -0.16 | 3,831 | 2024-04-25 13:00:34 |
|
| 8 | DSEEY | 2 | 7.390 | | 0.028 | 7,691 | 2024-04-24 12:56:17 |
|
| 9 | ESI | 5 | 23.485 | | -0.17 | 525,320 | 2024-04-25 12:45:45 |
|
| 10 | EVSV | 34 | 0.010 | | 0.000 | 18,000 | 2024-04-22 12:59:02 |
|
| 11 | GDP | 1 | 22.985 | | -0.0449 | 102,883 | 2021-12-22 13:23:45 |
|
| 12 | GLNCY | 11 | 11.665 | | 0.090 | 89,763 | 2024-04-25 13:00:52 |
|
| 13 | GULF | 1 | 16.160 | | -0.02 | 1,191 | 2020-05-27 13:36:48 |
|
| 14 | IBB | 1 | 125.420 | | 2.030 | 1,000,665 | 2024-04-25 13:00:04 |
|
| 15 | LPCN | 6 | 4.590 | | -0.25 | 5,480 | 2024-04-25 13:02:58 |
|
| 16 | OGZPY | 39 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 17 | ONEQ | 2 | 61.080 | | 0.590 | 129,524 | 2024-04-25 12:59:31 |
|
| 18 | QABA | 5 | 44.780 | | 0.140 | 2,670 | 2024-04-25 13:00:50 |
|
| 19 | REVI | 4 | 0.011 | | 0.125 | 8,981 | 2020-03-30 12:58:57 |
|
| 20 | RGR | 2 | 45.810 | | 0.340 | 30,094 | 2024-04-25 12:45:47 |
|
| 21 | RHHBY | 34 | 29.990 | | -0.02 | 2,633,766 | 2024-04-25 12:59:59 |
|
| 22 | RSH | 24 | | | -0.043 | | 2015-03-11 13:58:44 |
|
| 23 | SCGLY | 22 | 5.420 | | 0.178 | 798,754 | 2024-04-25 13:00:21 |
|
| 24 | SOXX | 6 | 210.760 | | -0.02 | 2,219,583 | 2024-04-25 13:00:12 |
|
| 25 | TOSYY | 3 | 14.910 | | 0.050 | 791 | 2024-04-25 13:02:29 |
|
| 26 | TSCDY | 7 | 10.875 | | 0.060 | 75,842 | 2024-04-25 12:59:35 |
|
| 27 | TXTM | 21 | 0.002 | | 0.000 | 921,142 | 2024-04-25 13:00:08 |
|
| 28 | VMBS | 3 | 44.210 | | -0.01 | 594,290 | 2024-04-25 13:01:50 |
|
| 29 | VTEQ | 31 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 30 | XONE | 6 | 49.480 | | 0.230 | 13,073 | 2024-04-25 12:59:10 |
|
|