To sort stock lists, click on the header you wish to sort by.
|
Symbol |
Days Listed |
$ Last Trade |
% Change |
$ Change |
Trade Volume |
As Of (EST) |
| 1 | AVTO | 316 | 0.005 | | -0.0028 | 1,000 | 2019-03-26 13:31:24 |
 |
| 2 | CBAY | 3 | 32.485 | | -0.07 | 1,491,049 | 2024-03-21 12:58:33 |
|
| 3 | CDID | 452 | 0.025 | | 0.001 | 545 | 2021-06-17 13:05:59 |
|
| 4 | CFRUY | 14 | 13.930 | | -0.005 | 112,833 | 2024-04-19 12:59:42 |
|
| 5 | CGA | 3 | 2.992 | | 0.029 | 912 | 2024-04-19 12:59:00 |
|
| 6 | CNET | 23 | 0.989 | | 0.005 | 4,379 | 2024-04-19 13:00:42 |
|
| 7 | DBOEY | 5 | 19.775 | | 0.020 | 112,432 | 2024-04-19 13:00:54 |
|
| 8 | DGRE | 19 | 24.710 | | -0.16 | 4,137 | 2024-04-19 12:58:57 |
|
| 9 | DSEEY | 6 | 7.100 | | 0.028 | 2,598 | 2024-04-19 12:58:21 |
|
| 10 | DSLV | 1 | 1.550 | | -0.3308 | 16,199 | 2021-06-18 12:57:18 |
|
| 11 | ENSV | 1 | 0.280 | | -0.0499 | 593,583 | 2024-04-19 12:59:46 |
|
| 12 | ESI | 3 | 23.515 | | -0.17 | 216,368 | 2024-04-19 12:59:08 |
|
| 13 | EVSV | 38 | 0.011 | | 0.000 | 31,211 | 2024-04-19 12:59:30 |
|
| 14 | GDFZY | 3 | 16.140 | | -0.08 | 39,018 | 2023-08-31 13:08:25 |
|
| 15 | GDP | 3 | 22.985 | | -0.0449 | 102,883 | 2021-12-22 13:23:45 |
|
| 16 | GLPEY | 2 | 8.475 | | 0.185 | 15,317 | 2024-04-19 12:58:39 |
|
| 17 | GULF | 5 | 16.160 | | -0.02 | 1,191 | 2020-05-27 13:36:48 |
|
| 18 | IBB | 5 | 124.330 | | 2.030 | 821,398 | 2024-04-19 12:58:30 |
|
| 19 | ICPBF | 2 | 0.010 | | 0.002 | 2,400 | 2022-12-30 13:02:02 |
|
| 20 | OGZPY | 43 | 1.100 | | -0.0002 | 790,169 | 2022-03-03 13:02:40 |
|
| 21 | ONEQ | 6 | 60.342 | | 0.590 | 414,337 | 2024-04-19 12:58:00 |
|
| 22 | REVI | 8 | 0.011 | | 0.125 | 8,981 | 2020-03-30 12:58:57 |
|
| 23 | RGR | 3 | 46.558 | | 0.340 | 29,879 | 2024-04-19 12:58:03 |
|
| 24 | RSH | 3 | | | -0.043 | | 2015-03-11 13:58:44 |
|
| 25 | SCGLY | 26 | 5.320 | | 0.178 | 84,589 | 2024-04-19 12:58:45 |
|
| 26 | SNWV | 3 | 0.024 | | 0.005 | 100 | 2024-04-19 12:59:02 |
|
| 27 | SOXX | 10 | 201.230 | | -0.02 | 2,664,450 | 2024-04-19 12:58:36 |
|
| 28 | TSCDY | 11 | 10.555 | | 0.060 | 43,110 | 2024-04-19 12:58:04 |
|
| 29 | VTEQ | 35 | 0.050 | | 0.017 | 2,635 | 2022-01-13 12:55:16 |
|
| 30 | XONE | 10 | 49.453 | | 0.230 | 8,293 | 2024-04-19 12:57:41 |
|
|